S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
59,38 17:13 |
59,58 59,26 |
+0,20 % 0,12 |
59,81 59,16 |
318,35 Tsd. | |
|
Nisource Inc US65473P1057 |
29,99 17:13 |
29,94 29,73 |
+0,87 % 0,26 |
30,05 29,79 |
319,68 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6100 17:13 |
53,5700 53,2300 |
+0,71 % 0,38 |
53,9400 53,3700 |
322,07 Tsd. | |
|
Marriott International Inc US5719032022 |
251,7400 17:13 |
247,9400 246,6700 |
+2,06 % 5,07 |
252,1850 247,6912 |
324,16 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,23 17:14 |
224,00 222,99 |
+1,90 % 4,24 |
227,58 224,00 |
327,06 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,87 17:13 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,71 |
329,24 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,15 17:14 |
168,10 167,72 |
+2,05 % 3,43 |
171,41 168,09 |
332,05 Tsd. | |
|
Fiserv US3377381088 |
156,22 17:13 |
155,81 155,39 |
+0,53 % 0,83 |
156,81 155,30 |
332,73 Tsd. | |
|
Entergy Corp US29364G1031 |
108,29 17:13 |
107,80 106,83 |
+1,37 % 1,46 |
108,80 107,57 |
338,48 Tsd. | |
|
PTC Inc US69370C1009 |
184,6100 17:13 |
184,9700 184,5300 |
+0,04 % 0,08 |
186,0000 183,1100 |
338,72 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,8300 17:13 |
200,6200 198,8700 |
+1,99 % 3,96 |
205,6600 198,9500 |
341,44 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,32 17:14 |
178,10 177,98 |
+0,75 % 1,34 |
180,50 177,78 |
344,10 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,84 17:13 |
250,00 249,53 |
-0,28 % -0,69 |
253,00 248,41 |
353,76 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,87 17:13 |
38,93 38,86 |
+0,03 % 0,01 |
39,14 38,79 |
354,01 Tsd. | |
|
McCormick and Co US5797802064 |
72,54 17:13 |
73,00 72,75 |
-0,29 % -0,21 |
73,11 72,37 |
355,76 Tsd. |