S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
161,0300 20:19 |
161,2100 159,4900 |
+0,97 % 1,54 |
161,6200 158,9650 |
781,36 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,05 20:19 |
224,00 222,99 |
+2,27 % 5,06 |
228,84 224,00 |
782,64 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,39 20:18 |
131,33 130,88 |
+1,92 % 2,51 |
133,84 131,15 |
782,94 Tsd. | |
|
PTC Inc US69370C1009 |
183,5800 20:16 |
184,9700 184,5300 |
-0,51 % -0,95 |
186,4150 183,1100 |
783,16 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,66 20:19 |
54,14 54,02 |
+1,18 % 0,64 |
54,87 54,14 |
785,15 Tsd. | |
|
Nucor Corporation US6703461052 |
166,30 20:18 |
163,85 164,87 |
+0,86 % 1,43 |
166,81 163,16 |
785,47 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,17 20:18 |
30,67 30,55 |
+2,03 % 0,62 |
31,24 30,60 |
786,67 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,70 20:19 |
104,02 103,12 |
+0,56 % 0,58 |
104,40 102,69 |
786,88 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,86 20:18 |
87,57 86,92 |
+3,38 % 2,94 |
90,59 87,31 |
789,23 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,82 20:18 |
125,31 125,54 |
+1,02 % 1,28 |
127,57 125,25 |
793,30 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,13 20:18 |
94,00 93,74 |
+1,48 % 1,39 |
95,50 93,99 |
798,66 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,89 20:18 |
60,66 60,31 |
+0,96 % 0,58 |
61,06 60,28 |
802,65 Tsd. | |
|
Paychex Inc US7043261079 |
123,2300 20:18 |
121,5400 121,6300 |
+1,32 % 1,60 |
123,7300 121,4900 |
807,30 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
337,5900 20:19 |
340,6000 340,9100 |
-0,97 % -3,32 |
341,6876 335,5100 |
812,94 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,68 20:19 |
147,85 148,75 |
-0,05 % -0,07 |
149,09 145,90 |
815,49 Tsd. |