S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
301,37 18:12 |
305,30 304,11 |
-0,90 % -2,74 |
306,93 300,26 |
399,95 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,27 18:13 |
79,95 79,73 |
+1,93 % 1,54 |
81,57 79,89 |
401,10 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,7600 18:13 |
153,1400 153,1700 |
-0,27 % -0,41 |
154,2700 151,5900 |
402,69 Tsd. | |
|
Paychex Inc US7043261079 |
135,4917 18:12 |
135,0300 135,1900 |
+0,22 % 0,30 |
136,4100 134,8350 |
405,36 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,90 18:13 |
146,77 145,88 |
+2,07 % 3,02 |
149,32 146,31 |
407,66 Tsd. | |
|
Rollins Inc US7757111049 |
51,64 18:13 |
50,89 50,91 |
+1,43 % 0,73 |
51,90 50,89 |
408,94 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 18:13 |
107,43 107,43 |
-0,37 % -0,40 |
107,79 106,70 |
411,27 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,77 18:12 |
232,86 232,86 |
-0,04 % -0,10 |
234,45 232,13 |
412,97 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,20 18:12 |
230,61 231,17 |
-1,28 % -2,97 |
231,23 227,65 |
413,20 Tsd. | |
|
Lam Research Corporation US5128071082 |
772,2000 18:12 |
772,5600 758,4700 |
+1,81 % 13,73 |
776,0000 757,0000 |
413,96 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
401,53 18:13 |
403,52 403,43 |
-0,47 % -1,90 |
404,90 400,70 |
414,62 Tsd. | |
|
Discover Financial Services US2547091080 |
138,33 18:13 |
134,53 133,91 |
+3,30 % 4,42 |
138,61 134,37 |
417,82 Tsd. | |
|
Arista Networks US0404131064 |
365,50 18:11 |
365,00 359,16 |
+1,77 % 6,34 |
368,14 360,76 |
423,86 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,18 18:13 |
55,59 55,50 |
+1,23 % 0,68 |
56,46 55,38 |
432,50 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
901,5079 18:13 |
908,4300 907,8700 |
-0,70 % -6,36 |
908,6000 901,0400 |
439,46 Tsd. |