S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
149,51 16:24 |
148,99 147,82 |
+1,14 % 1,69 |
150,65 148,52 |
173,01 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1200 16:24 |
75,0000 74,3800 |
+0,99 % 0,74 |
75,3700 74,6850 |
173,81 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4400 16:24 |
58,8400 59,1300 |
-1,17 % -0,69 |
59,0900 58,4150 |
174,17 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,71 16:23 |
79,67 78,75 |
+1,21 % 0,96 |
80,33 79,55 |
175,12 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,8850 16:25 |
471,4400 471,4400 |
-0,12 % -0,56 |
475,2900 468,6598 |
176,34 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,51 16:24 |
163,30 158,53 |
+3,14 % 4,98 |
166,97 162,78 |
177,66 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,87 16:25 |
137,66 136,03 |
+2,09 % 2,84 |
138,98 137,66 |
178,13 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,48 16:25 |
95,87 94,45 |
+1,09 % 1,03 |
96,21 95,06 |
179,42 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,58 16:25 |
121,29 119,87 |
+1,43 % 1,71 |
122,41 120,80 |
181,46 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,07 16:24 |
238,90 236,21 |
+1,63 % 3,86 |
241,02 238,24 |
185,48 Tsd. | |
|
Lennar Corp US5260571048 |
169,71 16:24 |
170,92 169,12 |
+0,35 % 0,59 |
171,31 168,50 |
185,89 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,41 16:25 |
55,01 54,06 |
+2,50 % 1,35 |
56,06 55,01 |
187,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,7501 16:24 |
130,2500 129,0300 |
+1,33 % 1,72 |
131,8800 129,7100 |
189,46 Tsd. | |
|
Danaher Corporation US2358511028 |
267,70 16:25 |
270,00 268,08 |
-0,14 % -0,39 |
270,70 266,98 |
190,01 Tsd. | |
|
Hologic Inc US4364401012 |
80,3200 16:24 |
81,1100 80,9900 |
-0,83 % -0,67 |
81,3800 80,2700 |
190,31 Tsd. |