S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
566,8200 21:58 |
564,6000 565,7100 |
+0,20 % 1,11 |
570,1000 562,0800 |
1,20 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,76 21:58 |
219,03 218,47 |
+0,13 % 0,29 |
220,12 218,24 |
1,20 Mio. | |
BXP Inc US1011211018 |
69,41 21:59 |
68,91 68,39 |
+1,48 % 1,02 |
69,69 68,38 |
1,21 Mio. | |
Rollins Inc US7757111049 |
49,24 21:58 |
48,47 48,32 |
+1,90 % 0,92 |
49,29 48,35 |
1,21 Mio. | |
NetApp Inc US64110D1046 |
131,5800 21:57 |
130,7400 130,3800 |
+0,92 % 1,20 |
131,6400 128,8000 |
1,22 Mio. | |
WR Berkley Corp US0844231029 |
54,50 21:58 |
54,14 54,02 |
+0,89 % 0,48 |
54,87 54,14 |
1,23 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,55 21:58 |
51,57 51,34 |
+2,36 % 1,21 |
52,60 51,35 |
1,24 Mio. | |
Crown Castle Inc US22822V1017 |
103,89 21:58 |
104,02 103,12 |
+0,74 % 0,77 |
104,40 102,69 |
1,24 Mio. | |
Welltower OP Inc US95040Q1040 |
105,87 21:58 |
105,98 105,34 |
+0,50 % 0,53 |
106,37 105,34 |
1,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,17 21:58 |
224,00 222,99 |
+2,32 % 5,18 |
229,03 224,00 |
1,25 Mio. | |
Humana Inc US4448591028 |
395,20 21:58 |
395,02 384,21 |
+2,86 % 10,99 |
401,11 391,02 |
1,26 Mio. | |
CoStar Group Inc US22160N1090 |
76,9550 21:58 |
76,0900 76,0100 |
+1,24 % 0,95 |
76,9700 75,5400 |
1,26 Mio. | |
PPG Industries Inc US6935061076 |
133,25 21:58 |
131,33 130,88 |
+1,81 % 2,37 |
133,84 131,15 |
1,28 Mio. | |
Constellation Brands Inc US21036P1084 |
248,26 21:58 |
250,00 249,53 |
-0,51 % -1,27 |
253,00 247,10 |
1,28 Mio. | |
CME Group Inc US12572Q1058 |
197,3400 21:58 |
198,2600 197,0100 |
+0,17 % 0,33 |
199,5500 197,0800 |
1,28 Mio. |