S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
566,9350 21:56 |
564,6000 565,7100 |
+0,22 % 1,23 |
570,1000 562,0800 |
1,16 Mio. | |
Ametek Inc US0311001004 |
176,16 21:56 |
173,03 172,11 |
+2,35 % 4,05 |
177,04 172,51 |
1,17 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,0500 21:56 |
340,6000 340,9100 |
-0,84 % -2,86 |
341,6876 335,5100 |
1,17 Mio. | |
Amgen Inc US0311621009 |
333,1350 21:56 |
330,4600 330,1500 |
+0,90 % 2,99 |
335,9100 328,0000 |
1,17 Mio. | |
NetApp Inc US64110D1046 |
131,5150 21:56 |
130,7400 130,3800 |
+0,87 % 1,14 |
131,6400 128,8000 |
1,18 Mio. | |
Welltower OP Inc US95040Q1040 |
105,81 21:56 |
105,98 105,34 |
+0,45 % 0,47 |
106,37 105,34 |
1,19 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,54 21:56 |
51,57 51,34 |
+2,34 % 1,20 |
52,60 51,35 |
1,19 Mio. | |
WR Berkley Corp US0844231029 |
54,53 21:57 |
54,14 54,02 |
+0,93 % 0,51 |
54,87 54,14 |
1,20 Mio. | |
Crown Castle Inc US22822V1017 |
103,74 21:56 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
1,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,17 21:56 |
224,00 222,99 |
+2,32 % 5,18 |
229,03 224,00 |
1,20 Mio. | |
CoStar Group Inc US22160N1090 |
76,9400 21:56 |
76,0900 76,0100 |
+1,22 % 0,93 |
76,9600 75,5400 |
1,21 Mio. | |
Humana Inc US4448591028 |
395,30 21:56 |
395,02 384,21 |
+2,89 % 11,09 |
401,11 391,02 |
1,23 Mio. | |
PPG Industries Inc US6935061076 |
133,26 21:56 |
131,33 130,88 |
+1,82 % 2,38 |
133,84 131,15 |
1,24 Mio. | |
Constellation Brands Inc US21036P1084 |
248,16 21:56 |
250,00 249,53 |
-0,55 % -1,37 |
253,00 247,10 |
1,24 Mio. | |
CME Group Inc US12572Q1058 |
197,3500 21:56 |
198,2600 197,0100 |
+0,17 % 0,34 |
199,5500 197,0800 |
1,25 Mio. |