S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
80,97 21:33 |
81,34 80,78 |
+0,24 % 0,19 |
82,83 80,77 |
832,69 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,04 21:33 |
143,61 144,20 |
-1,50 % -2,16 |
143,95 141,83 |
834,94 Tsd. | |
|
Stryker Corp US8636671013 |
364,38 21:31 |
371,19 371,96 |
-2,04 % -7,58 |
373,48 360,83 |
843,21 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
396,87 21:33 |
403,52 403,43 |
-1,63 % -6,57 |
404,90 396,73 |
843,49 Tsd. | |
|
Paychex Inc US7043261079 |
135,0600 21:34 |
135,0300 135,1900 |
-0,10 % -0,13 |
136,4100 134,8200 |
845,17 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,4600 21:34 |
102,0700 100,4600 |
-1,00 % -1,00 |
102,2950 99,3400 |
846,32 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,8250 21:34 |
100,8400 100,3100 |
-0,48 % -0,49 |
101,4200 99,2300 |
849,69 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,58 21:33 |
141,00 140,06 |
-0,34 % -0,48 |
141,43 138,87 |
856,68 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,60 21:34 |
219,50 218,10 |
+0,69 % 1,50 |
220,79 218,02 |
862,10 Tsd. | |
|
Wabtec Corp US9297401088 |
172,97 21:33 |
170,84 170,19 |
+1,63 % 2,78 |
174,50 170,40 |
874,98 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,26 21:33 |
95,24 95,14 |
-0,92 % -0,88 |
95,26 93,51 |
876,49 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,56 21:33 |
195,72 194,60 |
-0,02 % -0,04 |
195,95 192,79 |
877,14 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,26 21:34 |
242,10 239,38 |
-0,05 % -0,13 |
243,89 238,11 |
888,17 Tsd. | |
|
Jabil Inc US4663131039 |
106,32 21:34 |
106,07 105,72 |
+0,56 % 0,60 |
107,73 106,05 |
891,75 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,6700 21:33 |
205,0000 204,6800 |
-0,49 % -1,01 |
205,7400 203,6200 |
898,11 Tsd. |