S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
126,57 21:06 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
881,47 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,46 21:06 |
224,00 222,99 |
+2,45 % 5,47 |
229,03 224,00 |
887,02 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,4500 21:06 |
324,5900 324,5900 |
+0,57 % 1,86 |
328,4100 319,2700 |
890,72 Tsd. | |
WR Berkley Corp US0844231029 |
54,53 21:07 |
54,14 54,02 |
+0,94 % 0,51 |
54,87 54,14 |
892,07 Tsd. | |
Simon Property Group Inc US8288061091 |
150,88 21:06 |
150,83 150,06 |
+0,54 % 0,82 |
151,42 149,73 |
896,44 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,04 21:07 |
87,57 86,92 |
+3,58 % 3,12 |
90,59 87,31 |
896,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 21:06 |
30,67 30,55 |
+2,32 % 0,71 |
31,27 30,60 |
903,26 Tsd. | |
Qorvo Inc US74736K1016 |
128,5700 21:06 |
126,8300 126,3200 |
+1,78 % 2,25 |
130,9900 126,5100 |
906,74 Tsd. | |
PPG Industries Inc US6935061076 |
133,31 21:06 |
131,33 130,88 |
+1,86 % 2,43 |
133,84 131,15 |
914,51 Tsd. | |
Paychex Inc US7043261079 |
123,6100 21:06 |
121,5400 121,6300 |
+1,63 % 1,98 |
123,7300 121,4900 |
914,78 Tsd. | |
Nucor Corporation US6703461052 |
165,85 21:07 |
163,85 164,87 |
+0,59 % 0,98 |
166,81 163,16 |
920,56 Tsd. | |
Crown Castle Inc US22822V1017 |
103,85 21:06 |
104,02 103,12 |
+0,71 % 0,73 |
104,40 102,69 |
927,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,4100 21:06 |
340,6000 340,9100 |
-0,73 % -2,50 |
341,6876 335,5100 |
927,28 Tsd. | |
Amgen Inc US0311621009 |
334,5200 21:05 |
330,4600 330,1500 |
+1,32 % 4,37 |
335,9100 328,0000 |
928,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,4700 21:07 |
440,8400 437,2500 |
+0,28 % 1,22 |
442,0925 433,2200 |
935,83 Tsd. |