S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
204,3200 16:37 |
205,5300 204,9500 |
-0,31 % -0,63 |
206,8600 203,7936 |
196,88 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,0700 16:37 |
475,5200 474,9100 |
+0,24 % 1,16 |
476,9800 473,6600 |
197,62 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,68 16:36 |
84,74 84,77 |
-0,11 % -0,09 |
85,10 84,30 |
198,03 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,37 16:37 |
161,54 161,01 |
+0,84 % 1,36 |
163,17 161,00 |
198,99 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,25 16:36 |
127,81 127,34 |
+0,72 % 0,91 |
128,57 127,34 |
199,37 Tsd. | |
|
Amgen Inc US0311621009 |
332,5000 16:36 |
334,5800 335,2600 |
-0,82 % -2,76 |
334,5800 331,0800 |
199,87 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,56 16:36 |
403,52 403,43 |
+0,03 % 0,13 |
404,63 400,70 |
200,05 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,88 16:36 |
103,49 102,59 |
+1,25 % 1,29 |
104,48 102,85 |
201,93 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,22 16:37 |
240,18 240,32 |
-0,04 % -0,11 |
241,46 239,46 |
202,25 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,46 16:36 |
91,68 90,94 |
+1,67 % 1,52 |
92,69 91,19 |
202,77 Tsd. | |
|
Tapestry Inc US8760301072 |
43,55 16:37 |
43,49 43,26 |
+0,66 % 0,29 |
43,70 43,15 |
202,87 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,7500 16:36 |
51,5400 51,5600 |
+0,37 % 0,19 |
52,1900 51,5400 |
206,68 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,53 16:36 |
70,27 70,48 |
+0,07 % 0,05 |
70,74 70,26 |
207,23 Tsd. | |
|
McCormick and Co US5797802064 |
84,76 16:37 |
84,73 84,76 |
+0,00 % 0,00 |
85,24 84,57 |
207,54 Tsd. | |
|
News Corporation US65249B1098 |
26,5250 16:36 |
26,2000 26,0900 |
+1,67 % 0,44 |
26,5700 26,1000 |
207,62 Tsd. |