S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
36,4950 16:47 |
36,1000 35,9900 |
+1,40 % 0,51 |
36,5800 36,0200 |
250,61 Tsd. | |
|
Kellanova Co US4878361082 |
56,91 16:47 |
56,30 56,32 |
+1,05 % 0,59 |
57,30 56,10 |
250,65 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,2600 16:47 |
243,0900 242,6400 |
+0,67 % 1,62 |
246,5700 242,7600 |
252,02 Tsd. | |
|
PTC Inc US69370C1009 |
183,9400 16:45 |
184,9700 184,5300 |
-0,32 % -0,59 |
186,0000 183,1100 |
254,17 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,59 16:48 |
250,00 249,53 |
+0,02 % 0,06 |
253,00 249,38 |
257,12 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,27 16:48 |
160,39 159,50 |
-0,14 % -0,23 |
161,75 159,27 |
257,65 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,95 16:47 |
260,32 259,84 |
+1,58 % 4,11 |
263,97 259,23 |
257,75 Tsd. | |
|
Edison International US2810201077 |
73,35 16:47 |
73,72 73,05 |
+0,41 % 0,30 |
73,85 73,21 |
261,03 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,95 16:47 |
104,02 103,12 |
-0,16 % -0,17 |
104,40 102,94 |
261,49 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,54 16:47 |
94,00 93,74 |
+0,85 % 0,80 |
95,50 93,99 |
261,73 Tsd. | |
|
Fiserv US3377381088 |
156,04 16:47 |
155,81 155,39 |
+0,42 % 0,65 |
156,81 155,30 |
261,95 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,80 16:47 |
224,00 222,99 |
+1,71 % 3,81 |
227,15 224,00 |
263,15 Tsd. | |
|
Eversource Energy US30040W1080 |
59,23 16:47 |
59,58 59,26 |
-0,05 % -0,03 |
59,81 59,16 |
266,17 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,67 16:47 |
171,99 171,06 |
+0,36 % 0,61 |
173,31 169,37 |
267,52 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,57 16:47 |
178,10 177,98 |
+0,89 % 1,59 |
180,50 177,78 |
268,79 Tsd. |