S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
78,64 15:36 |
78,35 78,71 |
-0,10 % -0,08 |
78,64 78,35 |
33,04 Tsd. | |
|
Lam Research Corporation US5128071082 |
861,7750 15:35 |
864,6700 845,3300 |
+1,95 % 16,45 |
864,7500 858,6700 |
33,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
220,22 15:35 |
222,26 221,33 |
-0,50 % -1,11 |
223,05 220,22 |
33,66 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,4550 15:36 |
197,6200 193,0000 |
+3,86 % 7,46 |
200,8400 197,5000 |
33,69 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,6300 15:35 |
83,9700 83,4700 |
+1,39 % 1,16 |
84,8600 83,9700 |
34,14 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,6900 15:35 |
61,7900 61,1800 |
+0,83 % 0,51 |
62,0600 61,6200 |
34,35 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,92 15:34 |
540,27 539,22 |
-0,06 % -0,30 |
541,62 538,92 |
34,64 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,4300 15:35 |
167,6200 163,6300 |
+5,38 % 8,80 |
172,4300 167,1700 |
34,83 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
117,03 15:35 |
117,26 117,51 |
-0,41 % -0,48 |
118,48 117,03 |
35,01 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,72 15:35 |
69,34 68,50 |
+1,78 % 1,22 |
69,86 69,33 |
35,28 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,07 15:34 |
160,86 160,16 |
+1,19 % 1,91 |
162,91 160,75 |
35,31 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
95,11 15:35 |
95,25 93,88 |
+1,32 % 1,23 |
95,43 94,73 |
35,68 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,17 15:35 |
79,67 78,75 |
+1,80 % 1,42 |
80,18 79,67 |
35,78 Tsd. | |
|
Axon Enterprise US05464C1018 |
371,8900 15:34 |
366,1500 370,5700 |
+0,36 % 1,32 |
372,0000 366,1500 |
35,86 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,46 15:35 |
126,57 126,54 |
+0,73 % 0,92 |
127,52 126,47 |
36,02 Tsd. |