S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
51,59 18:41 |
50,89 50,91 |
+1,34 % 0,68 |
51,90 50,89 |
468,59 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,13 18:41 |
79,95 79,73 |
+1,76 % 1,40 |
81,57 79,89 |
470,26 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,03 18:41 |
230,61 231,17 |
-1,36 % -3,15 |
231,23 227,65 |
473,36 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,12 18:42 |
55,59 55,50 |
+1,11 % 0,62 |
56,46 55,38 |
475,76 Tsd. | |
|
Arista Networks US0404131064 |
363,04 18:42 |
365,00 359,16 |
+1,08 % 3,88 |
368,14 360,76 |
478,84 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,64 18:41 |
103,49 102,59 |
+0,05 % 0,05 |
104,48 102,64 |
482,25 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,02 18:41 |
107,43 107,43 |
-1,31 % -1,41 |
107,79 106,02 |
485,46 Tsd. | |
|
Cencora Inc US03073E1055 |
235,85 18:41 |
241,01 241,24 |
-2,23 % -5,39 |
242,06 235,85 |
487,91 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,34 18:40 |
613,18 614,15 |
-0,46 % -2,81 |
616,58 607,00 |
489,05 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,35 18:41 |
256,39 256,64 |
+0,28 % 0,71 |
259,49 256,03 |
490,75 Tsd. | |
|
Hess Corporation US42809H1077 |
130,66 18:40 |
129,11 128,92 |
+1,35 % 1,74 |
131,42 129,11 |
491,31 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
484,3550 18:42 |
491,2700 491,3900 |
-1,43 % -7,04 |
491,2700 484,3550 |
493,35 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,5500 18:42 |
97,8800 97,2500 |
+0,31 % 0,30 |
98,6450 97,4748 |
494,36 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
96,16 18:41 |
96,02 96,14 |
+0,02 % 0,02 |
96,29 95,70 |
495,25 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,2000 18:41 |
153,1400 153,1700 |
-0,63 % -0,97 |
154,2700 151,5900 |
496,76 Tsd. |