S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
479,6600 21:31 |
486,4200 489,4300 |
-2,00 % -9,77 |
487,2301 477,1700 |
821,92 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,98 21:30 |
143,61 144,20 |
-1,54 % -2,22 |
143,95 141,83 |
824,39 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,04 21:30 |
403,52 403,43 |
-1,58 % -6,39 |
404,90 396,73 |
826,60 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7700 21:31 |
100,8400 100,3100 |
-0,54 % -0,54 |
101,4200 99,2300 |
836,98 Tsd. | |
|
Paychex Inc US7043261079 |
135,1700 21:31 |
135,0300 135,1900 |
-0,01 % -0,02 |
136,4100 134,8200 |
837,80 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,4700 21:31 |
102,0700 100,4600 |
-0,99 % -0,99 |
102,2950 99,3400 |
840,14 Tsd. | |
|
Stryker Corp US8636671013 |
364,00 21:30 |
371,19 371,96 |
-2,14 % -7,96 |
373,48 360,83 |
840,22 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,74 21:30 |
141,00 140,06 |
-0,23 % -0,32 |
141,43 138,87 |
846,90 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,70 21:31 |
219,50 218,10 |
+0,73 % 1,60 |
220,79 218,02 |
849,35 Tsd. | |
|
Wabtec Corp US9297401088 |
172,88 21:30 |
170,84 170,19 |
+1,58 % 2,69 |
174,50 170,40 |
855,86 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,25 21:30 |
95,24 95,14 |
-0,94 % -0,89 |
95,26 93,51 |
863,62 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,74 21:31 |
195,72 194,60 |
+0,07 % 0,14 |
195,95 192,79 |
873,04 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,26 21:31 |
242,10 239,38 |
-0,05 % -0,12 |
243,89 238,11 |
877,83 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,59 21:31 |
161,54 161,01 |
+1,60 % 2,58 |
163,77 161,00 |
883,56 Tsd. | |
|
Jabil Inc US4663131039 |
106,35 21:31 |
106,07 105,72 |
+0,60 % 0,63 |
107,73 106,05 |
886,16 Tsd. |