S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Campbell Soup Co US1344291091 |
51,5300 21:16 |
51,5400 51,5600 |
-0,06 % -0,03 |
52,1900 51,5000 |
760,08 Tsd. | |
|
Eversource Energy US30040W1080 |
68,20 21:15 |
68,40 68,40 |
-0,29 % -0,20 |
68,62 68,10 |
765,73 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,9000 21:16 |
486,4200 489,4300 |
-2,36 % -11,53 |
487,2301 477,1700 |
769,61 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,49 21:16 |
403,52 403,43 |
-1,47 % -5,94 |
404,90 397,25 |
772,85 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,10 21:16 |
55,59 55,50 |
+1,08 % 0,60 |
56,46 55,38 |
777,30 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,55 21:16 |
219,50 218,10 |
+0,66 % 1,45 |
220,79 218,02 |
781,39 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9500 21:16 |
100,8400 100,3100 |
-0,36 % -0,36 |
101,4200 99,2300 |
782,87 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,65 21:17 |
141,00 140,06 |
-0,29 % -0,41 |
141,43 138,87 |
810,33 Tsd. | |
|
Stryker Corp US8636671013 |
363,74 21:16 |
371,19 371,96 |
-2,21 % -8,22 |
373,48 360,83 |
810,77 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,7200 21:15 |
102,0700 100,4600 |
-0,74 % -0,74 |
102,2950 99,4100 |
818,71 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,34 21:16 |
79,95 79,73 |
+2,02 % 1,61 |
81,57 79,89 |
820,10 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,3300 21:16 |
205,0000 204,6800 |
-0,17 % -0,35 |
205,7400 203,8100 |
820,26 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,64 21:16 |
161,54 161,01 |
+1,63 % 2,63 |
163,65 161,00 |
823,17 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,16 21:16 |
95,24 95,14 |
-1,04 % -0,99 |
95,26 93,51 |
826,92 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,62 21:16 |
195,72 194,60 |
+0,01 % 0,02 |
195,95 192,79 |
828,34 Tsd. |