S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
99,3800 21:48 |
102,0700 100,4600 |
-1,08 % -1,08 |
102,2950 99,3000 |
906,35 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,8300 21:49 |
136,2000 135,7900 |
+1,50 % 2,04 |
139,7800 135,7981 |
916,77 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,72 21:48 |
143,61 144,20 |
-1,72 % -2,48 |
143,95 141,66 |
917,19 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,7800 21:48 |
100,8400 100,3100 |
-0,53 % -0,53 |
101,4200 99,2300 |
921,09 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,86 21:48 |
219,50 218,10 |
+0,81 % 1,76 |
220,79 218,02 |
922,12 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,8600 21:48 |
99,5400 99,2900 |
-1,44 % -1,43 |
99,5400 97,6500 |
923,50 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,55 21:48 |
242,10 239,38 |
+0,07 % 0,17 |
243,89 238,11 |
946,86 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,63 21:48 |
120,00 120,25 |
-0,51 % -0,62 |
120,58 119,09 |
947,95 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,31 21:49 |
95,24 95,14 |
-0,87 % -0,83 |
95,26 93,51 |
949,35 Tsd. | |
|
Jabil Inc US4663131039 |
106,59 21:48 |
106,07 105,72 |
+0,82 % 0,87 |
107,73 106,05 |
951,67 Tsd. | |
|
Wabtec Corp US9297401088 |
173,80 21:48 |
170,84 170,19 |
+2,12 % 3,61 |
174,50 170,40 |
951,91 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,81 21:48 |
488,00 485,16 |
-0,07 % -0,35 |
489,73 481,80 |
959,83 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,74 21:48 |
195,72 194,60 |
+0,07 % 0,14 |
195,95 192,79 |
964,87 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,7900 21:48 |
205,0000 204,6800 |
-0,43 % -0,89 |
205,7400 203,5500 |
966,79 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,81 21:48 |
117,00 118,19 |
-2,01 % -2,38 |
117,71 114,65 |
967,99 Tsd. |