S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
200,5500 16:32 |
200,6200 198,8700 |
+0,84 % 1,68 |
205,6600 198,9500 |
202,96 Tsd. | |
Tapestry Inc US8760301072 |
43,28 16:31 |
42,96 42,48 |
+1,87 % 0,80 |
43,32 42,49 |
206,95 Tsd. | |
DexCom Inc US2521311074 |
114,2750 16:31 |
112,9300 113,0100 |
+1,12 % 1,27 |
114,8400 112,0800 |
207,03 Tsd. | |
Fox Corporation US35137L1052 |
36,4250 16:32 |
36,1000 35,9900 |
+1,21 % 0,44 |
36,5800 36,0200 |
207,47 Tsd. | |
Solventum Corporation US83444M1018 |
48,52 16:32 |
47,26 48,22 |
+0,62 % 0,30 |
48,68 47,16 |
207,84 Tsd. | |
Allstate Corporation US0200021014 |
167,89 16:31 |
168,07 166,91 |
+0,59 % 0,98 |
168,49 166,88 |
208,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,64 16:31 |
250,00 249,53 |
+0,04 % 0,11 |
253,00 249,40 |
211,73 Tsd. | |
Crown Castle Inc US22822V1017 |
103,20 16:32 |
104,02 103,12 |
+0,08 % 0,08 |
104,40 103,13 |
212,13 Tsd. | |
CBRE Group Inc US12504L1098 |
97,62 16:31 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
213,66 Tsd. | |
Zoetis Inc US98978V1035 |
179,69 16:31 |
178,10 177,98 |
+0,96 % 1,71 |
180,50 177,78 |
214,19 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,03 16:32 |
171,99 171,06 |
+0,56 % 0,97 |
173,31 169,37 |
218,00 Tsd. | |
News Corporation US65249B2088 |
29,1950 16:32 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,2800 28,4500 |
219,29 Tsd. | |
McCormick and Co US5797802064 |
72,82 16:31 |
73,00 72,75 |
+0,10 % 0,07 |
73,11 72,43 |
219,97 Tsd. | |
Teradyne Inc US8807701029 |
159,7550 16:31 |
161,2100 159,4900 |
+0,17 % 0,27 |
161,4000 158,9650 |
221,94 Tsd. | |
PTC Inc US69370C1009 |
184,5050 16:31 |
184,9700 184,5300 |
-0,01 % -0,03 |
186,0000 183,1100 |
222,65 Tsd. |