S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trane Technologies plc IE00BK9ZQ967 |
345,51 18:41 |
344,71 341,00 |
+1,32 % 4,51 |
346,58 342,95 |
542,71 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,82 18:40 |
168,10 167,72 |
+2,44 % 4,10 |
171,82 168,09 |
546,74 Tsd. | |
McCormick and Co US5797802064 |
72,49 18:41 |
73,00 72,75 |
-0,36 % -0,26 |
73,11 72,35 |
547,25 Tsd. | |
Amgen Inc US0311621009 |
333,0761 18:41 |
330,4600 330,1500 |
+0,89 % 2,93 |
335,9100 328,0000 |
551,90 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,65 18:41 |
224,00 222,99 |
+2,54 % 5,66 |
228,84 224,00 |
558,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,50 18:41 |
219,03 218,47 |
+0,47 % 1,03 |
220,12 218,47 |
561,27 Tsd. | |
Qorvo Inc US74736K1016 |
129,4725 18:41 |
126,8300 126,3200 |
+2,50 % 3,15 |
130,9900 126,5100 |
564,29 Tsd. | |
Crown Castle Inc US22822V1017 |
103,52 18:41 |
104,02 103,12 |
+0,39 % 0,40 |
104,40 102,69 |
565,32 Tsd. | |
NetApp Inc US64110D1046 |
129,9200 18:41 |
130,7400 130,3800 |
-0,35 % -0,46 |
130,7950 128,8000 |
578,73 Tsd. | |
Analog Devices Inc US0326541051 |
241,8100 18:41 |
239,0100 237,7200 |
+1,72 % 4,09 |
241,8600 237,6450 |
578,86 Tsd. | |
Dollar General Corporation US2566771059 |
127,75 18:40 |
127,00 126,96 |
+0,62 % 0,79 |
128,62 126,28 |
581,45 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,95 18:40 |
74,89 74,54 |
+0,55 % 0,41 |
75,14 74,45 |
582,68 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,09 18:41 |
250,00 249,53 |
-0,18 % -0,44 |
253,00 247,10 |
588,79 Tsd. | |
CME Group Inc US12572Q1058 |
197,8950 18:41 |
198,2600 197,0100 |
+0,45 % 0,89 |
199,5500 197,6601 |
591,96 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,5850 18:42 |
340,6000 340,9100 |
-0,68 % -2,33 |
341,6876 335,5100 |
594,25 Tsd. |