S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
472,6500 18:27 |
471,4400 471,4400 |
+0,26 % 1,21 |
475,2900 468,6598 |
425,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,5300 18:28 |
194,7900 196,4500 |
+0,55 % 1,08 |
197,6499 194,4800 |
431,52 Tsd. | |
Evergy Inc US30034W1062 |
58,4600 18:27 |
58,8400 59,1300 |
-1,13 % -0,67 |
59,0900 58,3810 |
433,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,68 18:28 |
52,82 52,43 |
+2,38 % 1,25 |
53,78 52,82 |
439,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6850 18:27 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
440,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,92 18:27 |
221,37 221,05 |
-0,06 % -0,13 |
222,43 219,55 |
441,34 Tsd. | |
Brown and Brown Inc US1152361010 |
101,14 18:28 |
101,66 101,30 |
-0,16 % -0,16 |
101,80 100,47 |
447,94 Tsd. | |
Danaher Corporation US2358511028 |
268,37 18:28 |
270,00 268,08 |
+0,11 % 0,29 |
270,70 266,98 |
448,43 Tsd. | |
Teradyne Inc US8807701029 |
131,5300 18:28 |
129,1600 125,2500 |
+5,01 % 6,28 |
131,6200 127,8500 |
450,68 Tsd. | |
Masco Corp US5745991068 |
76,33 18:27 |
76,14 75,49 |
+1,11 % 0,84 |
76,79 75,34 |
456,82 Tsd. | |
Expedia Group Inc US30212P3038 |
130,9200 18:27 |
130,2500 129,0300 |
+1,46 % 1,89 |
131,8800 129,7100 |
466,34 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0000 18:27 |
73,9800 73,5400 |
+0,63 % 0,46 |
74,7700 73,4600 |
470,27 Tsd. | |
FedEx Corp US31428X1063 |
284,12 18:27 |
287,30 283,33 |
+0,28 % 0,79 |
291,70 283,53 |
473,72 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,21 18:27 |
148,99 147,82 |
+1,62 % 2,39 |
150,93 148,52 |
475,94 Tsd. | |
Lennar Corp US5260571048 |
171,01 18:27 |
170,92 169,12 |
+1,12 % 1,89 |
171,31 168,50 |
477,42 Tsd. |