S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
453,5200 15:34 |
452,0500 451,1800 |
+0,52 % 2,34 |
453,7200 451,3900 |
29,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6200 15:33 |
167,6200 163,6300 |
+4,27 % 6,99 |
171,3300 167,1700 |
29,74 Tsd. | |
Ametek Inc US0311001004 |
164,94 15:34 |
163,83 161,48 |
+2,14 % 3,46 |
166,32 163,83 |
29,75 Tsd. | |
PulteGroup Inc US7458671010 |
122,85 15:33 |
123,00 121,87 |
+0,80 % 0,98 |
123,40 122,57 |
30,32 Tsd. | |
Lam Research Corporation US5128071082 |
858,8000 15:33 |
864,6700 845,3300 |
+1,59 % 13,47 |
864,7500 858,8000 |
30,63 Tsd. | |
Sempra US8168511090 |
78,47 15:34 |
78,35 78,71 |
-0,30 % -0,24 |
78,52 78,35 |
30,71 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,34 15:34 |
84,50 83,13 |
+1,45 % 1,21 |
84,63 84,00 |
30,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,74 15:34 |
109,00 108,63 |
+1,02 % 1,11 |
109,74 108,96 |
31,57 Tsd. | |
Danaher Corporation US2358511028 |
270,39 15:35 |
270,00 268,08 |
+0,86 % 2,31 |
270,70 269,29 |
31,60 Tsd. | |
Union Pacific Corp US9078181081 |
243,99 15:33 |
243,93 241,22 |
+1,15 % 2,77 |
244,81 243,55 |
31,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,42 15:33 |
148,99 147,82 |
+1,08 % 1,60 |
149,62 148,90 |
31,77 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,74 15:34 |
69,34 68,50 |
+1,81 % 1,24 |
69,86 69,33 |
32,05 Tsd. | |
Lennar Corp US5260571048 |
170,95 15:33 |
170,92 169,12 |
+1,08 % 1,83 |
171,05 170,48 |
32,27 Tsd. | |
Amgen Inc US0311621009 |
324,1175 15:33 |
323,8800 322,7300 |
+0,43 % 1,39 |
324,6500 322,4300 |
32,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,00 15:33 |
79,67 78,75 |
+1,59 % 1,25 |
80,09 79,67 |
33,09 Tsd. |