S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
398,67 20:35 |
403,52 403,43 |
-1,18 % -4,77 |
404,90 397,82 |
669,00 Tsd. | |
Equifax Inc US2944291051 |
301,78 20:36 |
305,30 304,11 |
-0,77 % -2,33 |
306,93 300,26 |
678,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8200 20:34 |
100,8400 100,3100 |
-0,49 % -0,49 |
101,4200 99,2300 |
679,92 Tsd. | |
Paychex Inc US7043261079 |
135,3800 20:36 |
135,0300 135,1900 |
+0,14 % 0,19 |
136,4100 134,8200 |
688,33 Tsd. | |
Campbell Soup Co US1344291091 |
51,5800 20:35 |
51,5400 51,5600 |
+0,04 % 0,02 |
52,1900 51,5250 |
692,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,19 20:36 |
55,59 55,50 |
+1,24 % 0,69 |
56,46 55,38 |
693,78 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,20 20:35 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
695,16 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,55 20:35 |
219,50 218,10 |
+0,66 % 1,45 |
220,79 218,02 |
699,67 Tsd. | |
PulteGroup Inc US7458671010 |
139,87 20:35 |
141,00 140,06 |
-0,14 % -0,19 |
141,43 138,87 |
710,81 Tsd. | |
Ross Stores Inc US7782961038 |
150,8700 20:35 |
153,1400 153,1700 |
-1,50 % -2,30 |
154,2700 150,8000 |
710,98 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,05 20:36 |
161,54 161,01 |
+1,27 % 2,04 |
163,41 161,00 |
715,92 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,38 20:35 |
95,24 95,14 |
-0,80 % -0,76 |
95,26 93,51 |
725,42 Tsd. | |
Honeywell International Inc US4385161066 |
204,8400 20:35 |
205,0000 204,6800 |
+0,08 % 0,16 |
205,7400 203,8100 |
727,16 Tsd. | |
Crown Castle Inc US22822V1017 |
119,95 20:35 |
120,00 120,25 |
-0,25 % -0,30 |
120,58 119,36 |
727,71 Tsd. | |
Stryker Corp US8636671013 |
365,20 20:35 |
371,19 371,96 |
-1,82 % -6,76 |
373,48 360,83 |
729,99 Tsd. |