S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
196,5700 15:44 |
194,7900 196,4500 |
+0,06 % 0,12 |
197,3500 194,4800 |
55,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4300 15:44 |
167,6200 163,6300 |
+5,38 % 8,80 |
172,7400 167,1700 |
56,10 Tsd. | |
Sherwin Williams US8243481061 |
356,02 15:43 |
355,05 352,15 |
+1,10 % 3,87 |
357,52 355,00 |
56,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,92 15:43 |
79,67 78,75 |
+1,49 % 1,17 |
80,33 79,67 |
56,37 Tsd. | |
Lennar Corp US5260571048 |
169,85 15:44 |
170,92 169,12 |
+0,43 % 0,73 |
171,31 169,85 |
57,71 Tsd. | |
NetApp Inc US64110D1046 |
129,0550 15:43 |
128,8300 127,1100 |
+1,53 % 1,95 |
129,8100 128,7900 |
57,75 Tsd. | |
Fox Corporation US35137L1052 |
39,4300 15:44 |
39,4600 39,0600 |
+0,95 % 0,37 |
39,6200 39,3600 |
58,98 Tsd. | |
EOG Resources Inc US26875P1012 |
127,62 15:44 |
126,57 126,54 |
+0,85 % 1,08 |
127,71 126,47 |
59,13 Tsd. | |
Equifax Inc US2944291051 |
296,32 15:43 |
297,29 296,38 |
-0,02 % -0,07 |
298,58 295,80 |
59,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3600 15:43 |
101,4300 100,9000 |
+0,46 % 0,46 |
102,3500 101,1600 |
59,77 Tsd. | |
Jabil Inc US4663131039 |
105,58 15:44 |
105,11 103,27 |
+2,24 % 2,31 |
105,79 104,48 |
60,16 Tsd. | |
NRG Energy Inc US6293775085 |
82,19 15:44 |
82,21 82,38 |
-0,23 % -0,19 |
82,86 82,03 |
60,59 Tsd. | |
CarMax Group US1431301027 |
80,06 15:44 |
79,35 77,45 |
+3,37 % 2,61 |
80,52 79,08 |
61,02 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,0400 15:43 |
197,6200 193,0000 |
+4,17 % 8,04 |
201,5600 197,5000 |
61,83 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,4275 15:43 |
276,2400 271,7800 |
+1,71 % 4,65 |
277,2750 275,0500 |
62,17 Tsd. |