S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
138,60 16:16 |
137,66 136,03 |
+1,89 % 2,57 |
138,89 137,66 |
152,16 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1510 16:16 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
152,75 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,85 16:16 |
148,99 147,82 |
+0,70 % 1,03 |
150,65 148,52 |
152,89 Tsd. | |
|
Lennar Corp US5260571048 |
169,90 16:16 |
170,92 169,12 |
+0,46 % 0,78 |
171,31 168,50 |
153,40 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,19 16:16 |
121,29 119,87 |
+1,10 % 1,32 |
122,41 120,80 |
154,75 Tsd. | |
|
Evergy Inc US30034W1062 |
58,5100 16:16 |
58,8400 59,1300 |
-1,05 % -0,62 |
59,0900 58,4300 |
154,75 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,14 16:15 |
221,37 221,05 |
-0,41 % -0,91 |
222,43 219,55 |
157,86 Tsd. | |
|
Equifax Inc US2944291051 |
291,31 16:15 |
297,29 296,38 |
-1,71 % -5,07 |
298,58 291,19 |
158,96 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,19 16:16 |
95,87 94,45 |
+0,78 % 0,74 |
96,21 95,06 |
159,08 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
472,2097 16:16 |
471,4400 471,4400 |
+0,16 % 0,77 |
475,2900 468,6598 |
160,16 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7300 16:16 |
65,3700 64,6200 |
+1,72 % 1,11 |
66,0600 65,3700 |
161,39 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,64 16:16 |
79,67 78,75 |
+1,13 % 0,89 |
80,33 79,55 |
162,25 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,29 16:16 |
22,13 22,02 |
+1,20 % 0,27 |
22,29 22,04 |
165,91 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,45 16:16 |
163,30 158,53 |
+3,10 % 4,92 |
166,97 162,78 |
168,89 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2200 16:15 |
69,6300 69,3000 |
-0,12 % -0,08 |
69,9700 69,1100 |
170,88 Tsd. |