S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
170,95 17:47 |
168,10 167,72 |
+1,93 % 3,23 |
171,56 168,09 |
394,35 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,38 17:48 |
119,56 119,03 |
+1,97 % 2,35 |
122,66 118,95 |
400,34 Tsd. | |
Tapestry Inc US8760301072 |
42,99 17:48 |
42,96 42,48 |
+1,19 % 0,51 |
43,32 42,49 |
400,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,4300 17:47 |
243,0900 242,6400 |
+0,74 % 1,79 |
246,5700 242,7600 |
417,24 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 17:48 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
419,64 Tsd. | |
Marriott International Inc US5719032022 |
252,4150 17:47 |
247,9400 246,6700 |
+2,33 % 5,75 |
252,6000 247,6912 |
425,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,37 17:49 |
98,85 97,83 |
+1,57 % 1,54 |
99,62 97,75 |
426,54 Tsd. | |
CMS Energy Corporation US1258961002 |
60,81 17:48 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
429,62 Tsd. | |
McCormick and Co US5797802064 |
72,46 17:48 |
73,00 72,75 |
-0,40 % -0,29 |
73,11 72,37 |
440,14 Tsd. | |
Amgen Inc US0311621009 |
331,8700 17:48 |
330,4600 330,1500 |
+0,52 % 1,72 |
335,9100 328,0000 |
448,89 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,90 17:47 |
224,00 222,99 |
+2,20 % 4,91 |
228,11 224,00 |
451,88 Tsd. | |
Waste Management US94106L1098 |
219,54 17:48 |
217,05 216,00 |
+1,64 % 3,54 |
219,87 216,82 |
454,66 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 17:49 |
33,26 33,18 |
+2,65 % 0,88 |
34,19 33,04 |
454,85 Tsd. | |
Crown Castle Inc US22822V1017 |
102,90 17:48 |
104,02 103,12 |
-0,21 % -0,22 |
104,40 102,69 |
456,33 Tsd. | |
Qorvo Inc US74736K1016 |
130,6750 17:48 |
126,8300 126,3200 |
+3,45 % 4,36 |
130,9900 126,5100 |
457,57 Tsd. |