S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
81,07 18:56 |
79,95 79,73 |
+1,67 % 1,34 |
81,57 79,89 |
500,01 Tsd. | |
|
Arista Networks US0404131064 |
362,22 18:55 |
365,00 359,16 |
+0,85 % 3,06 |
368,14 360,76 |
501,26 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,8300 18:54 |
136,2000 135,7900 |
+0,77 % 1,04 |
139,7800 135,7981 |
501,28 Tsd. | |
|
Hess Corporation US42809H1077 |
130,32 18:55 |
129,11 128,92 |
+1,09 % 1,40 |
131,42 129,11 |
513,01 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,4150 18:55 |
491,2700 491,3900 |
-1,62 % -7,98 |
491,2700 482,7202 |
516,94 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,93 18:56 |
256,39 256,64 |
+0,11 % 0,29 |
259,49 256,00 |
518,76 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,11 18:55 |
613,18 614,15 |
-0,98 % -6,04 |
616,58 607,00 |
527,42 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,44 18:56 |
107,43 107,43 |
-1,85 % -1,99 |
107,79 105,21 |
527,55 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,75 18:56 |
219,50 218,10 |
+0,30 % 0,65 |
220,79 218,02 |
530,98 Tsd. | |
|
S&P Global Inc US78409V1044 |
518,94 18:56 |
525,10 527,38 |
-1,60 % -8,45 |
525,83 517,58 |
533,31 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,99 18:56 |
181,52 180,92 |
+0,59 % 1,07 |
182,88 181,24 |
534,52 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,8150 18:56 |
153,1400 153,1700 |
-0,88 % -1,36 |
154,2700 151,4500 |
534,74 Tsd. | |
|
Cencora Inc US03073E1055 |
235,77 18:56 |
241,01 241,24 |
-2,27 % -5,47 |
242,06 235,43 |
535,67 Tsd. | |
|
Jabil Inc US4663131039 |
106,60 18:56 |
106,07 105,72 |
+0,83 % 0,88 |
107,73 106,05 |
537,38 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,35 18:56 |
141,00 140,06 |
-0,51 % -0,71 |
141,43 138,87 |
537,89 Tsd. |