S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
141,99 21:19 |
143,61 144,20 |
-1,53 % -2,21 |
143,95 141,99 |
772,64 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,1400 21:19 |
486,4200 489,4300 |
-2,31 % -11,29 |
487,2301 477,1700 |
779,19 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,08 21:19 |
55,59 55,50 |
+1,05 % 0,58 |
56,46 55,38 |
781,01 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,85 21:18 |
403,52 403,43 |
-1,38 % -5,59 |
404,90 397,25 |
782,10 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9000 21:19 |
100,8400 100,3100 |
-0,41 % -0,41 |
101,4200 99,2300 |
791,57 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,38 21:19 |
117,00 118,19 |
-2,38 % -2,82 |
117,71 114,65 |
796,51 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,61 21:19 |
219,50 218,10 |
+0,69 % 1,51 |
220,79 218,02 |
800,90 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,68 21:20 |
141,00 140,06 |
-0,27 % -0,38 |
141,43 138,87 |
815,25 Tsd. | |
|
Stryker Corp US8636671013 |
363,67 21:19 |
371,19 371,96 |
-2,23 % -8,29 |
373,48 360,83 |
820,88 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5750 21:19 |
102,0700 100,4600 |
-0,88 % -0,89 |
102,2950 99,4100 |
823,88 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,44 21:19 |
79,95 79,73 |
+2,14 % 1,71 |
81,57 79,89 |
830,43 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,57 21:19 |
195,72 194,60 |
-0,02 % -0,04 |
195,95 192,79 |
833,48 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,23 21:20 |
95,24 95,14 |
-0,96 % -0,91 |
95,26 93,51 |
833,99 Tsd. | |
|
Wabtec Corp US9297401088 |
172,82 21:20 |
170,84 170,19 |
+1,55 % 2,63 |
174,50 170,40 |
835,72 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,50 21:19 |
161,54 161,01 |
+1,55 % 2,49 |
163,76 161,00 |
839,53 Tsd. |