S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
61,98 19:49 |
61,30 61,17 |
+1,32 % 0,81 |
62,30 61,30 |
523,49 Tsd. | |
|
LKQ Corporation US5018892084 |
39,3500 19:50 |
39,1900 39,1100 |
+0,61 % 0,24 |
39,3550 38,7900 |
524,50 Tsd. | |
|
Ball Corp US0584981064 |
62,51 19:50 |
63,15 62,58 |
-0,11 % -0,07 |
63,61 62,41 |
526,65 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,0991 19:50 |
61,8000 62,0200 |
-1,48 % -0,92 |
61,9900 60,9900 |
527,95 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,99 19:50 |
22,00 21,87 |
+0,55 % 0,12 |
22,03 21,82 |
530,47 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,36 19:51 |
80,59 80,93 |
-0,70 % -0,57 |
81,02 80,02 |
531,77 Tsd. | |
|
PPG Industries Inc US6935061076 |
119,88 19:49 |
119,21 119,26 |
+0,52 % 0,62 |
119,88 118,57 |
532,96 Tsd. | |
|
CDW Corporation US12514G1085 |
216,3050 19:50 |
216,5500 215,9000 |
+0,19 % 0,41 |
217,1000 214,0800 |
533,81 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,4850 19:49 |
106,8300 106,7000 |
-2,08 % -2,22 |
107,0400 103,9000 |
539,93 Tsd. | |
|
Hess Corporation US42809H1077 |
133,84 19:49 |
133,63 133,99 |
-0,11 % -0,15 |
134,24 132,76 |
549,92 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,24 19:50 |
59,28 59,13 |
+0,19 % 0,11 |
59,51 58,58 |
552,19 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4300 19:51 |
73,8600 74,2700 |
+0,22 % 0,16 |
74,6000 73,8600 |
554,83 Tsd. | |
|
Danaher Corporation US2358511028 |
267,60 19:49 |
268,48 268,71 |
-0,41 % -1,11 |
269,04 265,81 |
556,16 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,60 19:51 |
96,92 96,60 |
-1,04 % -1,00 |
97,34 95,52 |
557,12 Tsd. | |
|
Best Buy Company US0865161014 |
82,92 19:50 |
83,88 83,14 |
-0,26 % -0,22 |
84,16 82,54 |
559,13 Tsd. |