S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
133,33 20:15 |
131,33 130,88 |
+1,87 % 2,45 |
133,84 131,15 |
775,20 Tsd. | |
BXP Inc US1011211018 |
69,58 20:14 |
68,91 68,39 |
+1,73 % 1,19 |
69,66 68,38 |
776,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 20:15 |
30,67 30,55 |
+2,11 % 0,65 |
31,24 30,60 |
777,23 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,16 20:16 |
224,00 222,99 |
+2,32 % 5,17 |
228,84 224,00 |
777,24 Tsd. | |
Crown Castle Inc US22822V1017 |
103,74 20:16 |
104,02 103,12 |
+0,60 % 0,62 |
104,40 102,69 |
778,82 Tsd. | |
WR Berkley Corp US0844231029 |
54,65 20:15 |
54,14 54,02 |
+1,17 % 0,63 |
54,87 54,14 |
779,10 Tsd. | |
Nucor Corporation US6703461052 |
166,41 20:15 |
163,85 164,87 |
+0,93 % 1,54 |
166,81 163,16 |
782,65 Tsd. | |
PTC Inc US69370C1009 |
183,5800 20:16 |
184,9700 184,5300 |
-0,51 % -0,95 |
186,4150 183,1100 |
782,85 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,99 20:15 |
87,57 86,92 |
+3,53 % 3,07 |
90,59 87,31 |
785,29 Tsd. | |
Prudential Financial Inc US7443201022 |
126,87 20:15 |
125,31 125,54 |
+1,06 % 1,33 |
127,57 125,25 |
787,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,12 20:15 |
94,00 93,74 |
+1,47 % 1,38 |
95,50 93,99 |
793,73 Tsd. | |
CMS Energy Corporation US1258961002 |
60,90 20:15 |
60,66 60,31 |
+0,97 % 0,59 |
61,06 60,28 |
794,75 Tsd. | |
Paychex Inc US7043261079 |
123,3600 20:15 |
121,5400 121,6300 |
+1,42 % 1,73 |
123,7300 121,4900 |
800,63 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,75 20:16 |
147,85 148,75 |
-+0,00 % -0,01 |
149,09 145,90 |
800,66 Tsd. | |
Zoetis Inc US98978V1035 |
180,55 20:15 |
178,10 177,98 |
+1,44 % 2,57 |
180,55 177,78 |
806,01 Tsd. |