S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,40 16:03 |
163,85 164,87 |
+0,32 % 0,53 |
166,14 163,16 |
116,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,37 16:03 |
250,00 249,53 |
+1,14 % 2,84 |
253,00 249,40 |
116,47 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,68 16:03 |
87,57 86,92 |
+3,17 % 2,76 |
89,71 87,31 |
117,36 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,39 16:03 |
141,05 141,01 |
+0,98 % 1,38 |
142,40 140,96 |
117,91 Tsd. | |
Sherwin Williams US8243481061 |
323,89 16:03 |
320,23 318,47 |
+1,70 % 5,42 |
324,25 319,89 |
120,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,21 16:03 |
171,99 171,06 |
+0,67 % 1,15 |
172,98 169,37 |
122,10 Tsd. | |
Kellanova Co US4878361082 |
57,08 16:03 |
56,30 56,32 |
+1,35 % 0,76 |
57,08 56,10 |
122,21 Tsd. | |
NetApp Inc US64110D1046 |
129,5800 16:03 |
130,7400 130,3800 |
-0,61 % -0,80 |
130,7950 129,5100 |
124,07 Tsd. | |
Hershey Company US4278661081 |
188,33 16:03 |
189,00 188,92 |
-0,31 % -0,59 |
189,91 187,14 |
124,73 Tsd. | |
Stryker Corp US8636671013 |
332,55 16:04 |
328,90 328,56 |
+1,21 % 3,99 |
332,95 328,01 |
126,42 Tsd. | |
Tapestry Inc US8760301072 |
43,20 16:03 |
42,96 42,48 |
+1,69 % 0,72 |
43,22 42,49 |
127,17 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,63 16:03 |
438,19 445,80 |
-2,51 % -11,17 |
440,04 431,18 |
128,98 Tsd. | |
Corteva Inc US22052L1044 |
53,73 16:03 |
52,97 52,90 |
+1,57 % 0,83 |
53,73 52,92 |
128,99 Tsd. | |
Generac Holding Inc US3687361044 |
157,15 16:03 |
157,27 154,82 |
+1,50 % 2,33 |
157,78 154,72 |
131,10 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,31 16:03 |
160,39 159,50 |
+1,13 % 1,81 |
161,75 159,95 |
131,11 Tsd. |