S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
133,30 20:03 |
131,33 130,88 |
+1,85 % 2,42 |
133,84 131,15 |
733,18 Tsd. | |
NetApp Inc US64110D1046 |
130,3800 20:03 |
130,7400 130,3800 |
+0,00 % 0,00 |
130,7950 128,8000 |
746,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,50 20:01 |
260,32 259,84 |
+3,33 % 8,66 |
269,28 259,23 |
746,46 Tsd. | |
Teradyne Inc US8807701029 |
161,1300 20:03 |
161,2100 159,4900 |
+1,03 % 1,64 |
161,6200 158,9650 |
749,68 Tsd. | |
Crown Castle Inc US22822V1017 |
103,71 20:02 |
104,02 103,12 |
+0,57 % 0,59 |
104,40 102,69 |
749,87 Tsd. | |
Prudential Financial Inc US7443201022 |
126,59 20:03 |
125,31 125,54 |
+0,84 % 1,05 |
127,57 125,25 |
751,98 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,81 20:03 |
224,00 222,99 |
+2,16 % 4,82 |
228,84 224,00 |
752,79 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,16 20:03 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
754,12 Tsd. | |
BXP Inc US1011211018 |
69,50 20:03 |
68,91 68,39 |
+1,62 % 1,11 |
69,53 68,38 |
754,67 Tsd. | |
Nucor Corporation US6703461052 |
166,50 20:03 |
163,85 164,87 |
+0,99 % 1,63 |
166,81 163,16 |
766,50 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,90 20:02 |
147,85 148,75 |
+0,10 % 0,15 |
149,09 145,90 |
767,54 Tsd. | |
CMS Energy Corporation US1258961002 |
60,93 20:03 |
60,66 60,31 |
+1,02 % 0,62 |
61,06 60,28 |
768,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,20 20:03 |
94,00 93,74 |
+1,56 % 1,46 |
95,50 93,99 |
775,12 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,8200 20:02 |
340,6000 340,9100 |
-0,91 % -3,09 |
341,6876 335,5100 |
775,99 Tsd. | |
Paychex Inc US7043261079 |
123,4650 20:03 |
121,5400 121,6300 |
+1,51 % 1,84 |
123,7300 121,4900 |
778,07 Tsd. |