S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
171,56 17:26 |
168,10 167,72 |
+2,29 % 3,84 |
171,56 168,09 |
352,65 Tsd. | |
|
Entergy Corp US29364G1031 |
108,23 17:27 |
107,80 106,83 |
+1,31 % 1,40 |
108,80 107,57 |
353,00 Tsd. | |
|
Tapestry Inc US8760301072 |
43,18 17:27 |
42,96 42,48 |
+1,65 % 0,70 |
43,32 42,49 |
354,02 Tsd. | |
|
PTC Inc US69370C1009 |
184,9550 17:27 |
184,9700 184,5300 |
+0,23 % 0,43 |
186,0000 183,1100 |
357,91 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,68 17:27 |
178,10 177,98 |
+0,95 % 1,70 |
180,50 177,78 |
359,45 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,73 17:26 |
224,00 222,99 |
+2,13 % 4,74 |
227,73 224,00 |
361,42 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,51 17:27 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
363,01 Tsd. | |
|
Marriott International Inc US5719032022 |
252,2850 17:27 |
247,9400 246,6700 |
+2,28 % 5,62 |
252,3100 247,6912 |
363,67 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,44 17:27 |
87,57 86,92 |
+4,05 % 3,52 |
90,50 87,31 |
372,13 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,84 17:27 |
104,02 103,12 |
-0,27 % -0,28 |
104,40 102,69 |
377,39 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,85 17:27 |
250,00 249,53 |
-0,27 % -0,69 |
253,00 248,41 |
380,80 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,7800 17:27 |
243,0900 242,6400 |
+0,88 % 2,14 |
246,5700 242,7600 |
389,54 Tsd. | |
|
McCormick and Co US5797802064 |
72,63 17:27 |
73,00 72,75 |
-0,16 % -0,12 |
73,11 72,37 |
390,21 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,79 17:27 |
60,66 60,31 |
+0,80 % 0,48 |
60,97 60,28 |
391,92 Tsd. | |
|
Fiserv US3377381088 |
156,25 17:27 |
155,81 155,39 |
+0,55 % 0,86 |
156,81 155,30 |
393,66 Tsd. |