S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,90 21:40 |
219,03 218,47 |
+0,19 % 0,43 |
220,12 218,24 |
1,01 Mio. | |
Nucor Corporation US6703461052 |
165,96 21:40 |
163,85 164,87 |
+0,66 % 1,09 |
166,81 163,16 |
1,01 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,6700 21:40 |
440,8400 437,2500 |
+0,32 % 1,42 |
442,0925 433,2200 |
1,02 Mio. | |
WR Berkley Corp US0844231029 |
54,40 21:40 |
54,14 54,02 |
+0,70 % 0,38 |
54,87 54,14 |
1,03 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,42 21:39 |
70,36 70,75 |
+3,77 % 2,67 |
73,49 70,31 |
1,03 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,53 21:40 |
51,57 51,34 |
+2,32 % 1,19 |
52,54 51,35 |
1,03 Mio. | |
CoStar Group Inc US22160N1090 |
76,7200 21:40 |
76,0900 76,0100 |
+0,93 % 0,71 |
76,8100 75,5400 |
1,04 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7400 21:39 |
340,6000 340,9100 |
-0,64 % -2,17 |
341,6876 335,5100 |
1,04 Mio. | |
Ametek Inc US0311001004 |
176,00 21:39 |
173,03 172,11 |
+2,26 % 3,89 |
177,04 172,51 |
1,05 Mio. | |
Crown Castle Inc US22822V1017 |
103,65 21:40 |
104,02 103,12 |
+0,51 % 0,53 |
104,40 102,69 |
1,05 Mio. | |
Paychex Inc US7043261079 |
123,9900 21:39 |
121,5400 121,6300 |
+1,94 % 2,36 |
124,0500 121,4900 |
1,05 Mio. | |
Kimberly Clark Corp US4943681035 |
142,19 21:39 |
141,05 141,01 |
+0,83 % 1,18 |
142,65 140,96 |
1,05 Mio. | |
PPG Industries Inc US6935061076 |
133,38 21:40 |
131,33 130,88 |
+1,91 % 2,50 |
133,84 131,15 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
566,2500 21:40 |
564,6000 565,7100 |
+0,10 % 0,54 |
570,1000 562,0800 |
1,06 Mio. | |
Amgen Inc US0311621009 |
333,6900 21:39 |
330,4600 330,1500 |
+1,07 % 3,54 |
335,9100 328,0000 |
1,07 Mio. |