S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
95,95 17:40 |
95,87 94,45 |
+1,58 % 1,50 |
96,21 95,06 |
332,58 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
149,05 17:41 |
151,12 151,18 |
-1,41 % -2,13 |
151,90 149,00 |
340,56 Tsd. | |
|
Amgen Inc US0311621009 |
326,7350 17:40 |
323,8800 322,7300 |
+1,24 % 4,01 |
327,1600 321,9400 |
340,75 Tsd. | |
|
Equifax Inc US2944291051 |
292,38 17:40 |
297,29 296,38 |
-1,35 % -4,00 |
298,58 290,88 |
348,29 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,68 17:40 |
85,21 85,70 |
-0,02 % -0,02 |
85,83 84,94 |
351,82 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,71 17:41 |
52,82 52,43 |
+2,44 % 1,28 |
53,78 52,82 |
352,37 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4900 17:41 |
58,8400 59,1300 |
-1,08 % -0,64 |
59,0900 58,4100 |
354,63 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,27 17:41 |
79,67 78,75 |
+1,93 % 1,52 |
80,38 79,55 |
360,91 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,7100 17:41 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
365,79 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,7800 17:42 |
130,2500 129,0300 |
+1,36 % 1,75 |
131,8800 129,7100 |
373,41 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,1600 17:41 |
167,6200 163,6300 |
+2,16 % 3,53 |
172,7400 166,9400 |
374,10 Tsd. | |
|
Danaher Corporation US2358511028 |
268,50 17:41 |
270,00 268,08 |
+0,16 % 0,42 |
270,70 266,98 |
381,60 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,8700 17:41 |
194,7900 196,4500 |
+0,21 % 0,42 |
197,3500 194,4800 |
383,88 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,68 17:41 |
148,99 147,82 |
+1,93 % 2,86 |
150,76 148,52 |
385,91 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,82 17:41 |
101,66 101,30 |
-0,48 % -0,49 |
101,80 100,47 |
394,03 Tsd. |