S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
766,5200 18:33 |
772,5600 758,4700 |
+1,06 % 8,05 |
776,0000 757,0000 |
456,69 Tsd. | |
Rollins Inc US7757111049 |
51,63 18:33 |
50,89 50,91 |
+1,41 % 0,72 |
51,90 50,89 |
457,56 Tsd. | |
Expedia Group Inc US30212P3038 |
137,3050 18:34 |
136,2000 135,7900 |
+1,12 % 1,52 |
139,7800 135,7981 |
461,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,16 18:34 |
55,59 55,50 |
+1,19 % 0,66 |
56,46 55,38 |
461,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,24 18:34 |
230,61 231,17 |
-1,27 % -2,93 |
231,23 227,65 |
461,94 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,18 18:35 |
79,95 79,73 |
+1,82 % 1,45 |
81,57 79,89 |
462,51 Tsd. | |
Arista Networks US0404131064 |
363,66 18:34 |
365,00 359,16 |
+1,25 % 4,50 |
368,14 360,76 |
468,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,54 18:35 |
107,43 107,43 |
-0,83 % -0,89 |
107,79 106,52 |
476,95 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,91 18:35 |
103,49 102,59 |
+0,31 % 0,32 |
104,48 102,81 |
477,88 Tsd. | |
Ross Stores Inc US7782961038 |
152,3650 18:35 |
153,1400 153,1700 |
-0,53 % -0,81 |
154,2700 151,5900 |
481,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,72 18:35 |
613,18 614,15 |
-0,40 % -2,43 |
616,58 607,00 |
483,83 Tsd. | |
Honeywell International Inc US4385161066 |
205,0300 18:35 |
205,0000 204,6800 |
+0,17 % 0,35 |
205,7400 203,8400 |
484,23 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,0550 18:34 |
97,8800 97,2500 |
+0,83 % 0,81 |
98,6450 97,4748 |
484,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,4900 18:34 |
491,2700 491,3900 |
-1,20 % -5,90 |
491,2700 485,1900 |
484,67 Tsd. | |
Lowes Companies Inc US5486611073 |
257,55 18:35 |
256,39 256,64 |
+0,35 % 0,91 |
259,49 256,03 |
485,42 Tsd. |