S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,60 21:18 |
219,03 218,47 |
+0,06 % 0,13 |
220,12 218,24 |
909,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,35 21:17 |
51,57 51,34 |
+1,97 % 1,01 |
52,42 51,35 |
909,81 Tsd. | |
Qorvo Inc US74736K1016 |
128,7900 21:18 |
126,8300 126,3200 |
+1,96 % 2,47 |
130,9900 126,5100 |
919,25 Tsd. | |
Simon Property Group Inc US8288061091 |
150,99 21:18 |
150,83 150,06 |
+0,62 % 0,93 |
151,42 149,73 |
923,33 Tsd. | |
WR Berkley Corp US0844231029 |
54,37 21:17 |
54,14 54,02 |
+0,65 % 0,35 |
54,87 54,14 |
925,58 Tsd. | |
McCormick and Co US5797802064 |
73,18 21:17 |
73,00 72,75 |
+0,59 % 0,43 |
73,20 72,26 |
936,59 Tsd. | |
PPG Industries Inc US6935061076 |
133,24 21:17 |
131,33 130,88 |
+1,80 % 2,36 |
133,84 131,15 |
950,66 Tsd. | |
Paychex Inc US7043261079 |
123,8050 21:18 |
121,5400 121,6300 |
+1,79 % 2,18 |
123,8200 121,4900 |
952,30 Tsd. | |
Nucor Corporation US6703461052 |
165,59 21:17 |
163,85 164,87 |
+0,44 % 0,72 |
166,81 163,16 |
953,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,0900 21:17 |
440,8400 437,2500 |
+0,19 % 0,84 |
442,0925 433,2200 |
954,79 Tsd. | |
Crown Castle Inc US22822V1017 |
103,77 21:17 |
104,02 103,12 |
+0,63 % 0,65 |
104,40 102,69 |
955,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,29 21:18 |
30,67 30,55 |
+2,42 % 0,74 |
31,29 30,60 |
957,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7400 21:18 |
340,6000 340,9100 |
-0,64 % -2,17 |
341,6876 335,5100 |
963,94 Tsd. | |
Dollar General Corporation US2566771059 |
128,09 21:18 |
127,00 126,96 |
+0,89 % 1,13 |
128,62 126,28 |
974,13 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,07 21:18 |
141,05 141,01 |
+0,75 % 1,06 |
142,65 140,96 |
975,73 Tsd. |