S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
884,86 22:10 |
893,65 890,03 |
-0,58 % -5,17 |
894,22 871,43 |
1,60 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
232,91 22:10 |
228,93 227,39 |
+2,43 % 5,52 |
233,18 228,21 |
1,60 Mio. | |
|
Evergy Inc US30034W1062 |
61,5300 22:00 |
61,4500 61,7500 |
-0,36 % -0,22 |
61,9900 61,3850 |
1,61 Mio. | |
|
McCormick and Co US5797802064 |
83,25 22:10 |
83,10 83,38 |
-0,16 % -0,13 |
83,60 82,78 |
1,61 Mio. | |
|
Masco Corp US5745991068 |
83,15 22:10 |
82,82 82,31 |
+1,02 % 0,84 |
83,63 82,60 |
1,61 Mio. | |
|
NetApp Inc US64110D1046 |
124,4500 22:00 |
123,5000 121,6800 |
+2,28 % 2,77 |
125,0400 123,1300 |
1,62 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,52 22:10 |
116,00 116,63 |
-0,09 % -0,11 |
117,34 115,79 |
1,63 Mio. | |
|
News Corporation US65249B1098 |
26,3800 22:00 |
26,4400 26,2500 |
+0,50 % 0,13 |
26,5400 26,2900 |
1,65 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
85,01 22:10 |
83,85 83,84 |
+1,40 % 1,17 |
85,21 83,82 |
1,66 Mio. | |
|
Cigna Group US1255231003 |
344,99 22:10 |
344,82 348,86 |
-1,11 % -3,87 |
346,52 342,01 |
1,66 Mio. | |
|
Dayforce Inc US15677J1088 |
58,79 22:10 |
59,58 58,49 |
+0,51 % 0,30 |
59,76 58,47 |
1,69 Mio. | |
|
Fastenal Company US3119001044 |
71,6500 22:00 |
71,5100 70,7100 |
+1,33 % 0,94 |
72,4900 71,0300 |
1,69 Mio. | |
|
Ametek Inc US0311001004 |
171,97 22:10 |
173,00 171,25 |
+0,42 % 0,72 |
173,50 170,78 |
1,70 Mio. | |
|
Brown and Brown Inc US1152361010 |
103,01 22:10 |
103,12 103,35 |
-0,33 % -0,34 |
103,73 102,52 |
1,70 Mio. | |
|
AFLAC Inc US0010551028 |
110,07 22:10 |
109,19 109,69 |
+0,35 % 0,38 |
110,87 109,19 |
1,71 Mio. |