S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
58,4400 16:25 |
58,8400 59,1300 |
-1,17 % -0,69 |
59,0900 58,4100 |
176,74 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,47 16:26 |
52,82 52,43 |
+1,98 % 1,04 |
53,57 52,82 |
177,14 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1200 16:25 |
75,0000 74,3800 |
+0,99 % 0,74 |
75,3700 74,6850 |
177,29 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,73 16:25 |
79,67 78,75 |
+1,24 % 0,98 |
80,33 79,55 |
177,80 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,9400 16:26 |
471,4400 471,4400 |
-0,11 % -0,50 |
475,2900 468,6598 |
178,26 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,85 16:27 |
137,66 136,03 |
+2,07 % 2,82 |
138,98 137,66 |
180,06 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,58 16:26 |
95,87 94,45 |
+1,19 % 1,13 |
96,21 95,06 |
181,36 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,95 16:26 |
163,30 158,53 |
+3,42 % 5,42 |
166,97 162,78 |
184,66 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,99 16:25 |
238,90 236,21 |
+1,60 % 3,78 |
241,02 238,24 |
186,15 Tsd. | |
|
Lennar Corp US5260571048 |
169,73 16:25 |
170,92 169,12 |
+0,36 % 0,61 |
171,31 168,50 |
187,59 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,42 16:25 |
55,01 54,06 |
+2,51 % 1,36 |
56,06 55,01 |
188,29 Tsd. | |
|
PPG Industries Inc US6935061076 |
121,48 16:27 |
121,29 119,87 |
+1,34 % 1,61 |
122,41 120,80 |
188,49 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,8600 16:25 |
130,2500 129,0300 |
+1,42 % 1,83 |
131,8800 129,7100 |
191,90 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2900 16:26 |
69,6300 69,3000 |
-0,01 % -0,01 |
69,9700 69,1100 |
194,74 Tsd. | |
|
Danaher Corporation US2358511028 |
268,02 16:26 |
270,00 268,08 |
-0,02 % -0,06 |
270,70 266,98 |
194,94 Tsd. |