S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
149,13 18:11 |
151,12 151,18 |
-1,36 % -2,05 |
151,90 148,97 |
393,06 Tsd. | |
|
Evergy Inc US30034W1062 |
58,4150 18:10 |
58,8400 59,1300 |
-1,21 % -0,72 |
59,0900 58,3900 |
395,34 Tsd. | |
|
Teradyne Inc US8807701029 |
130,8000 18:11 |
129,1600 125,2500 |
+4,43 % 5,55 |
130,8000 127,8500 |
402,33 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,6300 18:10 |
73,9800 73,5400 |
+0,12 % 0,09 |
74,7700 73,6300 |
403,14 Tsd. | |
|
Masco Corp US5745991068 |
76,21 18:11 |
76,14 75,49 |
+0,95 % 0,72 |
76,79 75,34 |
407,13 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
197,1000 18:10 |
194,7900 196,4500 |
+0,33 % 0,65 |
197,3500 194,4800 |
411,21 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,70 18:10 |
52,82 52,43 |
+2,41 % 1,27 |
53,78 52,82 |
411,93 Tsd. | |
|
Brown and Brown Inc US1152361010 |
100,97 18:11 |
101,66 101,30 |
-0,33 % -0,33 |
101,80 100,47 |
419,79 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6400 18:10 |
58,6900 58,9600 |
-0,54 % -0,32 |
59,1000 58,3950 |
419,82 Tsd. | |
|
Danaher Corporation US2358511028 |
268,49 18:11 |
270,00 268,08 |
+0,15 % 0,41 |
270,70 266,98 |
424,70 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,48 18:10 |
221,37 221,05 |
-0,26 % -0,57 |
222,43 219,55 |
425,17 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,44 18:10 |
79,67 78,75 |
+2,15 % 1,69 |
80,44 79,55 |
428,01 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,8700 18:10 |
130,2500 129,0300 |
+1,43 % 1,84 |
131,8800 129,7100 |
438,33 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,48 18:10 |
148,99 147,82 |
+1,80 % 2,66 |
150,93 148,52 |
445,62 Tsd. | |
|
Arista Networks US0404131064 |
358,09 18:08 |
355,00 348,65 |
+2,71 % 9,44 |
358,68 353,35 |
447,10 Tsd. |