S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
52,08 18:06 |
51,57 51,34 |
+1,44 % 0,74 |
52,16 51,35 |
447,34 Tsd. | |
|
Tapestry Inc US8760301072 |
43,01 18:06 |
42,96 42,48 |
+1,25 % 0,53 |
43,32 42,49 |
451,76 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,10 18:05 |
119,56 119,03 |
+1,74 % 2,07 |
122,66 118,95 |
461,58 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,91 18:06 |
60,66 60,31 |
+0,99 % 0,60 |
60,97 60,28 |
469,36 Tsd. | |
|
Marriott International Inc US5719032022 |
252,6600 18:06 |
247,9400 246,6700 |
+2,43 % 5,99 |
252,9150 247,6912 |
471,70 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,18 18:06 |
47,26 48,22 |
+1,99 % 0,96 |
49,26 47,16 |
475,83 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,75 18:05 |
98,85 97,83 |
+1,96 % 1,92 |
99,77 97,75 |
476,16 Tsd. | |
|
McCormick and Co US5797802064 |
72,42 18:06 |
73,00 72,75 |
-0,46 % -0,34 |
73,11 72,35 |
482,94 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,4650 18:06 |
126,8300 126,3200 |
+3,28 % 4,15 |
130,9900 126,5100 |
486,94 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,96 18:06 |
224,00 222,99 |
+2,23 % 4,97 |
228,20 224,00 |
490,02 Tsd. | |
|
Amgen Inc US0311621009 |
331,9200 18:05 |
330,4600 330,1500 |
+0,54 % 1,77 |
335,9100 328,0000 |
496,08 Tsd. | |
|
NetApp Inc US64110D1046 |
129,7450 18:04 |
130,7400 130,3800 |
-0,49 % -0,64 |
130,7950 128,8000 |
497,83 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,03 18:05 |
127,00 126,96 |
+0,05 % 0,07 |
128,62 126,28 |
498,20 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,06 18:06 |
104,02 103,12 |
-0,06 % -0,07 |
104,40 102,69 |
499,94 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,8100 18:05 |
198,2600 197,0100 |
+0,41 % 0,80 |
199,5500 197,6601 |
500,07 Tsd. |