S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Omnicom Group Inc US6819191064 |
96,06 17:09 |
95,87 94,45 |
+1,70 % 1,61 |
96,21 95,06 |
278,98 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,91 17:07 |
605,52 602,10 |
-0,03 % -0,19 |
608,62 600,98 |
279,36 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,8050 17:10 |
130,2500 129,0300 |
+1,38 % 1,78 |
131,8800 129,7100 |
283,87 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,51 17:10 |
160,86 160,16 |
+1,46 % 2,35 |
163,05 160,75 |
284,83 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,64 17:09 |
52,82 52,43 |
+2,31 % 1,21 |
53,69 52,82 |
285,57 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,02 17:09 |
234,00 234,08 |
-0,45 % -1,06 |
234,56 232,25 |
286,71 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,84 17:10 |
238,90 236,21 |
+1,96 % 4,63 |
241,02 238,24 |
287,93 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,91 17:10 |
65,85 66,32 |
-0,62 % -0,41 |
66,36 65,57 |
288,47 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,29 17:10 |
148,99 147,82 |
+1,67 % 2,47 |
150,65 148,52 |
288,74 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,6200 17:09 |
167,6200 163,6300 |
+2,44 % 3,99 |
172,7400 166,9900 |
290,73 Tsd. | |
|
AFLAC Inc US0010551028 |
102,62 17:08 |
102,66 102,37 |
+0,24 % 0,25 |
103,27 102,12 |
296,35 Tsd. | |
|
DaVita Inc US23918K1088 |
149,66 17:09 |
150,07 148,88 |
+0,52 % 0,78 |
151,55 149,01 |
299,99 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,27 17:09 |
79,67 78,75 |
+1,92 % 1,52 |
80,33 79,55 |
300,48 Tsd. | |
|
Equifax Inc US2944291051 |
292,72 17:08 |
297,29 296,38 |
-1,23 % -3,66 |
298,58 290,88 |
303,05 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6700 17:09 |
58,6900 58,9600 |
-0,49 % -0,29 |
59,1000 58,3950 |
303,32 Tsd. |