S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
34,39 18:37 |
34,34 34,38 |
+0,01 % 0,01 |
34,42 34,21 |
462,14 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,18 18:36 |
230,61 231,17 |
-1,29 % -2,99 |
231,23 227,65 |
463,22 Tsd. | |
|
Rollins Inc US7757111049 |
51,62 18:36 |
50,89 50,91 |
+1,39 % 0,71 |
51,90 50,89 |
463,40 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,20 18:36 |
79,95 79,73 |
+1,84 % 1,47 |
81,57 79,89 |
464,22 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,1100 18:36 |
136,2000 135,7900 |
+0,97 % 1,32 |
139,7800 135,7981 |
464,69 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,15 18:36 |
55,59 55,50 |
+1,16 % 0,65 |
56,46 55,38 |
466,84 Tsd. | |
|
Arista Networks US0404131064 |
363,31 18:36 |
365,00 359,16 |
+1,16 % 4,15 |
368,14 360,76 |
472,17 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,54 18:35 |
107,43 107,43 |
-0,83 % -0,89 |
107,79 106,52 |
476,95 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
102,89 18:37 |
103,49 102,59 |
+0,29 % 0,30 |
104,48 102,81 |
478,55 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,51 18:36 |
613,18 614,15 |
-0,43 % -2,65 |
616,58 607,00 |
485,11 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,1950 18:36 |
153,1400 153,1700 |
-0,64 % -0,98 |
154,2700 151,5900 |
485,78 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
97,9300 18:36 |
97,8800 97,2500 |
+0,70 % 0,68 |
98,6450 97,4748 |
487,20 Tsd. | |
|
Hess Corporation US42809H1077 |
130,67 18:36 |
129,11 128,92 |
+1,35 % 1,75 |
131,42 129,11 |
487,40 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
485,0750 18:36 |
491,2700 491,3900 |
-1,29 % -6,32 |
491,2700 485,0750 |
487,52 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,33 18:36 |
256,39 256,64 |
+0,27 % 0,69 |
259,49 256,03 |
488,11 Tsd. |