S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
95,95 17:32 |
95,87 94,45 |
+1,58 % 1,50 |
96,21 95,06 |
321,40 Tsd. | |
DaVita Inc US23918K1088 |
149,47 17:31 |
150,07 148,88 |
+0,40 % 0,59 |
151,55 149,01 |
322,97 Tsd. | |
Amgen Inc US0311621009 |
326,4200 17:32 |
323,8800 322,7300 |
+1,14 % 3,69 |
327,1600 321,9400 |
325,09 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,67 17:32 |
52,82 52,43 |
+2,37 % 1,24 |
53,74 52,82 |
336,59 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,32 17:30 |
79,67 78,75 |
+1,99 % 1,57 |
80,38 79,55 |
337,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,3900 17:32 |
167,6200 163,6300 |
+2,30 % 3,76 |
172,7400 166,9900 |
338,54 Tsd. | |
Evergy Inc US30034W1062 |
58,5600 17:31 |
58,8400 59,1300 |
-0,96 % -0,57 |
59,0900 58,4100 |
341,55 Tsd. | |
Equifax Inc US2944291051 |
292,30 17:31 |
297,29 296,38 |
-1,38 % -4,08 |
298,58 290,88 |
342,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7200 17:31 |
58,6900 58,9600 |
-0,41 % -0,24 |
59,1000 58,3950 |
346,90 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,77 17:31 |
85,21 85,70 |
+0,08 % 0,07 |
85,83 84,94 |
348,06 Tsd. | |
Expedia Group Inc US30212P3038 |
130,3150 17:31 |
130,2500 129,0300 |
+1,00 % 1,29 |
131,8800 129,7100 |
353,86 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,56 17:31 |
148,99 147,82 |
+1,85 % 2,74 |
150,65 148,52 |
355,29 Tsd. | |
CMS Energy Corporation US1258961002 |
65,94 17:31 |
65,85 66,32 |
-0,58 % -0,39 |
66,36 65,57 |
362,92 Tsd. | |
AFLAC Inc US0010551028 |
102,66 17:31 |
102,66 102,37 |
+0,28 % 0,29 |
103,27 102,12 |
365,35 Tsd. | |
Danaher Corporation US2358511028 |
268,55 17:31 |
270,00 268,08 |
+0,17 % 0,47 |
270,70 266,98 |
367,64 Tsd. |