S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,09 17:52 |
107,43 107,43 |
-0,32 % -0,35 |
107,79 106,70 |
362,80 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
903,7600 17:52 |
908,4300 907,8700 |
-0,45 % -4,11 |
908,6000 902,5000 |
364,91 Tsd. | |
|
Hess Corporation US42809H1077 |
131,18 17:51 |
129,11 128,92 |
+1,75 % 2,26 |
131,42 129,11 |
365,74 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,48 17:51 |
59,95 59,60 |
-0,21 % -0,13 |
60,22 59,28 |
366,58 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,67 17:51 |
232,86 232,86 |
-0,08 % -0,19 |
234,45 232,13 |
367,50 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,29 17:51 |
79,95 79,73 |
+1,96 % 1,56 |
81,57 79,89 |
367,52 Tsd. | |
|
Hasbro Inc US4180561072 |
70,1600 17:51 |
70,1000 69,7900 |
+0,53 % 0,37 |
70,7100 69,6600 |
368,19 Tsd. | |
|
NetApp Inc US64110D1046 |
119,8000 17:50 |
118,7700 117,8600 |
+1,65 % 1,94 |
120,3200 118,6450 |
368,95 Tsd. | |
|
Paychex Inc US7043261079 |
135,5800 17:51 |
135,0300 135,1900 |
+0,29 % 0,39 |
136,4100 134,8350 |
369,89 Tsd. | |
|
Equifax Inc US2944291051 |
301,51 17:52 |
305,30 304,11 |
-0,85 % -2,60 |
306,93 300,26 |
371,66 Tsd. | |
|
Discover Financial Services US2547091080 |
138,10 17:52 |
134,53 133,91 |
+3,13 % 4,19 |
138,32 134,37 |
373,27 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,80 17:50 |
488,00 485,16 |
+0,75 % 3,64 |
489,73 485,60 |
373,80 Tsd. | |
|
Rollins Inc US7757111049 |
51,73 17:50 |
50,89 50,91 |
+1,60 % 0,82 |
51,90 50,89 |
373,88 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,22 17:51 |
55,59 55,50 |
+1,30 % 0,72 |
56,46 55,38 |
375,73 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,7900 17:52 |
772,5600 758,4700 |
+2,15 % 16,32 |
774,8362 757,0000 |
377,80 Tsd. |