S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,14 17:40 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
379,87 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,36 17:41 |
168,10 167,72 |
+2,17 % 3,64 |
171,56 168,09 |
382,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,39 17:41 |
119,56 119,03 |
+1,98 % 2,36 |
122,66 118,95 |
387,72 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,50 17:41 |
98,85 97,83 |
+1,70 % 1,67 |
99,54 97,75 |
388,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,67 17:41 |
74,89 74,54 |
+0,17 % 0,13 |
75,14 74,45 |
389,50 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5800 17:40 |
243,0900 242,6400 |
+0,80 % 1,94 |
246,5700 242,7600 |
404,08 Tsd. | |
Marriott International Inc US5719032022 |
252,2500 17:40 |
247,9400 246,6700 |
+2,26 % 5,58 |
252,5000 247,6912 |
404,54 Tsd. | |
CMS Energy Corporation US1258961002 |
60,82 17:40 |
60,66 60,31 |
+0,85 % 0,51 |
60,97 60,28 |
414,42 Tsd. | |
McCormick and Co US5797802064 |
72,46 17:40 |
73,00 72,75 |
-0,40 % -0,29 |
73,11 72,37 |
421,73 Tsd. | |
Crown Castle Inc US22822V1017 |
103,15 17:41 |
104,02 103,12 |
+0,03 % 0,03 |
104,40 102,69 |
427,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,19 17:40 |
250,00 249,53 |
-0,54 % -1,35 |
253,00 248,11 |
428,36 Tsd. | |
Amgen Inc US0311621009 |
331,9300 17:41 |
330,4600 330,1500 |
+0,54 % 1,78 |
335,9100 328,0000 |
433,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5700 17:41 |
53,5700 53,2300 |
+0,64 % 0,34 |
53,9400 53,3700 |
435,12 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,93 17:40 |
224,00 222,99 |
+2,21 % 4,94 |
228,10 224,00 |
436,03 Tsd. | |
Qorvo Inc US74736K1016 |
130,9100 17:40 |
126,8300 126,3200 |
+3,63 % 4,59 |
130,9300 126,5100 |
436,57 Tsd. |