S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
130,4200 20:07 |
130,7400 130,3800 |
+0,03 % 0,04 |
130,7950 128,8000 |
753,52 Tsd. | |
|
Amgen Inc US0311621009 |
334,3950 20:08 |
330,4600 330,1500 |
+1,29 % 4,25 |
335,9100 328,0000 |
754,40 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0900 20:07 |
161,2100 159,4900 |
+1,00 % 1,60 |
161,6200 158,9650 |
756,64 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,29 20:08 |
260,32 259,84 |
+3,25 % 8,45 |
269,28 259,23 |
756,66 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,65 20:07 |
125,31 125,54 |
+0,88 % 1,11 |
127,57 125,25 |
757,58 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,00 20:06 |
224,00 222,99 |
+2,25 % 5,01 |
228,84 224,00 |
759,02 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,70 20:07 |
104,02 103,12 |
+0,56 % 0,58 |
104,40 102,69 |
759,21 Tsd. | |
|
BXP Inc US1011211018 |
69,51 20:08 |
68,91 68,39 |
+1,64 % 1,12 |
69,55 68,38 |
761,65 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,16 20:08 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
762,01 Tsd. | |
|
Nucor Corporation US6703461052 |
166,40 20:07 |
163,85 164,87 |
+0,93 % 1,53 |
166,81 163,16 |
771,30 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,93 20:07 |
60,66 60,31 |
+1,02 % 0,62 |
61,06 60,28 |
776,43 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,88 20:08 |
147,85 148,75 |
+0,08 % 0,13 |
149,09 145,90 |
779,56 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,22 20:08 |
94,00 93,74 |
+1,58 % 1,48 |
95,50 93,99 |
780,78 Tsd. | |
|
Paychex Inc US7043261079 |
123,4350 20:07 |
121,5400 121,6300 |
+1,48 % 1,81 |
123,7300 121,4900 |
785,87 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,1780 20:08 |
340,6000 340,9100 |
-0,80 % -2,73 |
341,6876 335,5100 |
789,29 Tsd. |