S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,41 17:08 |
224,00 222,99 |
+1,98 % 4,42 |
227,44 224,00 |
307,81 Tsd. | |
|
Nisource Inc US65473P1057 |
29,96 17:09 |
29,94 29,73 |
+0,76 % 0,23 |
30,05 29,79 |
308,92 Tsd. | |
|
Eversource Energy US30040W1080 |
59,26 17:09 |
59,58 59,26 |
+0,00 % 0,00 |
59,81 59,16 |
309,72 Tsd. | |
|
News Corporation US65249B2088 |
29,3300 17:08 |
28,5100 28,3400 |
+3,49 % 0,99 |
29,3500 28,4500 |
312,33 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,86 17:09 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,71 |
313,01 Tsd. | |
|
Marriott International Inc US5719032022 |
251,5600 17:08 |
247,9400 246,6700 |
+1,98 % 4,89 |
252,1850 247,6912 |
315,31 Tsd. | |
|
Fiserv US3377381088 |
156,12 17:09 |
155,81 155,39 |
+0,47 % 0,73 |
156,81 155,30 |
315,78 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,10 17:08 |
168,10 167,72 |
+2,02 % 3,38 |
171,41 168,09 |
322,16 Tsd. | |
|
PTC Inc US69370C1009 |
184,5100 17:09 |
184,9700 184,5300 |
-0,01 % -0,02 |
186,0000 183,1100 |
322,63 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,84 17:09 |
38,93 38,86 |
-0,05 % -0,02 |
39,14 38,79 |
326,90 Tsd. | |
|
Entergy Corp US29364G1031 |
108,09 17:08 |
107,80 106,83 |
+1,18 % 1,26 |
108,80 107,57 |
331,87 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,31 17:09 |
178,10 177,98 |
+0,74 % 1,33 |
180,50 177,78 |
332,26 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,8100 17:09 |
200,6200 198,8700 |
+1,98 % 3,94 |
205,6600 198,9500 |
334,67 Tsd. | |
|
McCormick and Co US5797802064 |
72,47 17:09 |
73,00 72,75 |
-0,38 % -0,28 |
73,11 72,37 |
339,22 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,4400 17:09 |
239,0100 237,7200 |
+1,56 % 3,72 |
241,7400 237,6450 |
339,54 Tsd. |