S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,9700 15:58 |
471,4400 471,4400 |
+0,75 % 3,53 |
475,1900 468,6598 |
90,25 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,20 15:57 |
221,37 221,05 |
-0,38 % -0,85 |
222,43 219,55 |
91,09 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
84,94 15:57 |
85,21 85,70 |
-0,88 % -0,76 |
85,56 84,94 |
92,03 Tsd. | |
|
Fox Corporation US35137L1052 |
39,1900 15:58 |
39,4600 39,0600 |
+0,33 % 0,13 |
39,6200 39,1800 |
92,88 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
163,98 15:57 |
163,30 158,53 |
+3,43 % 5,45 |
166,97 163,30 |
94,00 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,70 15:57 |
109,00 108,63 |
+0,98 % 1,07 |
110,16 108,96 |
94,57 Tsd. | |
|
AFLAC Inc US0010551028 |
102,32 15:57 |
102,66 102,37 |
-0,05 % -0,05 |
103,27 102,19 |
94,85 Tsd. | |
|
Equifax Inc US2944291051 |
293,54 15:57 |
297,29 296,38 |
-0,96 % -2,84 |
298,58 293,54 |
95,27 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,90 15:58 |
35,10 35,12 |
-0,63 % -0,22 |
35,36 34,89 |
95,93 Tsd. | |
|
Ventas Inc US92276F1003 |
57,79 15:57 |
58,33 58,52 |
-1,25 % -0,73 |
58,89 57,79 |
96,17 Tsd. | |
|
Lennar Corp US5260571048 |
168,86 15:57 |
170,92 169,12 |
-0,16 % -0,27 |
171,31 168,61 |
96,93 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,65 15:56 |
79,67 78,75 |
+1,14 % 0,90 |
80,33 79,61 |
97,15 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
277,5200 15:57 |
276,2400 271,7800 |
+2,11 % 5,74 |
277,6400 275,0500 |
97,95 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,97 15:57 |
274,25 272,37 |
+0,59 % 1,60 |
276,12 273,55 |
98,59 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,44 15:56 |
94,47 93,49 |
+1,01 % 0,95 |
95,00 93,83 |
98,77 Tsd. |