S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hess Corporation US42809H1077 |
130,30 19:06 |
129,11 128,92 |
+1,07 % 1,38 |
131,42 129,11 |
521,88 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,98 19:06 |
55,59 55,50 |
+0,86 % 0,48 |
56,46 55,38 |
522,97 Tsd. | |
|
Discover Financial Services US2547091080 |
137,78 19:06 |
134,53 133,91 |
+2,89 % 3,87 |
138,88 134,37 |
524,13 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,06 19:07 |
79,95 79,73 |
+1,67 % 1,33 |
81,57 79,89 |
527,38 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,0100 19:06 |
491,2700 491,3900 |
-1,71 % -8,38 |
491,2700 482,5500 |
529,97 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,66 19:07 |
256,39 256,64 |
+0,01 % 0,02 |
259,49 256,00 |
530,62 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,35 19:06 |
613,18 614,15 |
-0,78 % -4,80 |
616,58 607,00 |
538,44 Tsd. | |
|
S&P Global Inc US78409V1044 |
519,00 19:07 |
525,10 527,38 |
-1,59 % -8,38 |
525,83 517,58 |
541,97 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,51 19:07 |
107,43 107,43 |
-1,79 % -1,92 |
107,79 105,21 |
550,02 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,13 19:06 |
141,00 140,06 |
-0,66 % -0,93 |
141,43 138,87 |
552,26 Tsd. | |
|
Jabil Inc US4663131039 |
106,41 19:07 |
106,07 105,72 |
+0,65 % 0,69 |
107,73 106,05 |
554,01 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,61 19:05 |
219,50 218,10 |
+0,23 % 0,51 |
220,79 218,02 |
554,64 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
93,77 19:06 |
95,24 95,14 |
-1,44 % -1,37 |
95,26 93,51 |
555,20 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,4200 19:06 |
153,1400 153,1700 |
-1,14 % -1,75 |
154,2700 151,3800 |
555,52 Tsd. | |
|
Stryker Corp US8636671013 |
362,56 19:07 |
371,19 371,96 |
-2,53 % -9,40 |
373,48 360,83 |
562,96 Tsd. |