S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
332,7000 19:04 |
330,4600 330,1500 |
+0,77 % 2,55 |
335,9100 328,0000 |
597,27 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,92 19:04 |
344,71 341,00 |
+1,15 % 3,92 |
346,58 342,95 |
597,91 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,72 19:04 |
219,03 218,47 |
+0,57 % 1,25 |
220,12 218,47 |
598,15 Tsd. | |
|
NetApp Inc US64110D1046 |
130,0200 19:04 |
130,7400 130,3800 |
-0,28 % -0,36 |
130,7950 128,8000 |
614,59 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,32 19:05 |
104,02 103,12 |
+0,19 % 0,20 |
104,40 102,69 |
616,95 Tsd. | |
|
Textron Inc US8832031012 |
93,80 19:05 |
91,43 91,09 |
+2,98 % 2,71 |
94,10 91,19 |
617,94 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,95 19:04 |
250,00 249,53 |
-0,23 % -0,58 |
253,00 247,10 |
618,51 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,92 19:04 |
168,10 167,72 |
+2,50 % 4,20 |
172,01 168,09 |
624,38 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,90 19:04 |
127,00 126,96 |
+0,74 % 0,94 |
128,62 126,28 |
625,93 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,89 19:05 |
74,89 74,54 |
+0,47 % 0,35 |
75,14 74,45 |
632,17 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,60 19:05 |
259,58 257,24 |
+1,31 % 3,36 |
261,92 253,28 |
635,00 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,0750 19:04 |
239,0100 237,7200 |
+1,83 % 4,36 |
242,3250 237,6450 |
639,71 Tsd. | |
|
Tapestry Inc US8760301072 |
43,11 19:05 |
42,96 42,48 |
+1,48 % 0,63 |
43,32 42,49 |
645,31 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
228,58 19:05 |
224,00 222,99 |
+2,51 % 5,59 |
228,84 224,00 |
651,22 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,12 19:05 |
94,00 93,74 |
+1,47 % 1,38 |
95,50 93,99 |
651,65 Tsd. |