S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,44 21:31 |
51,57 51,34 |
+2,14 % 1,10 |
52,46 51,35 |
959,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,75 21:31 |
219,03 218,47 |
+0,13 % 0,28 |
220,12 218,24 |
972,68 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,24 21:31 |
70,36 70,75 |
+3,52 % 2,49 |
73,40 70,31 |
979,79 Tsd. | |
Nucor Corporation US6703461052 |
165,94 21:31 |
163,85 164,87 |
+0,65 % 1,07 |
166,81 163,16 |
981,51 Tsd. | |
CoStar Group Inc US22160N1090 |
76,5600 21:31 |
76,0900 76,0100 |
+0,72 % 0,55 |
76,7300 75,5400 |
981,94 Tsd. | |
WR Berkley Corp US0844231029 |
54,39 21:31 |
54,14 54,02 |
+0,68 % 0,37 |
54,87 54,14 |
986,52 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,0300 21:31 |
440,8400 437,2500 |
+0,18 % 0,78 |
442,0925 433,2200 |
993,53 Tsd. | |
Paychex Inc US7043261079 |
123,9200 21:32 |
121,5400 121,6300 |
+1,88 % 2,29 |
123,9400 121,4900 |
1,01 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7950 21:32 |
340,6000 340,9100 |
-0,62 % -2,12 |
341,6876 335,5100 |
1,01 Mio. | |
Crown Castle Inc US22822V1017 |
103,81 21:30 |
104,02 103,12 |
+0,67 % 0,69 |
104,40 102,69 |
1,01 Mio. | |
Dollar General Corporation US2566771059 |
128,12 21:31 |
127,00 126,96 |
+0,91 % 1,16 |
128,62 126,28 |
1,01 Mio. | |
McCormick and Co US5797802064 |
73,26 21:31 |
73,00 72,75 |
+0,70 % 0,51 |
73,31 72,26 |
1,01 Mio. | |
Kimberly Clark Corp US4943681035 |
142,06 21:32 |
141,05 141,01 |
+0,74 % 1,05 |
142,65 140,96 |
1,01 Mio. | |
PPG Industries Inc US6935061076 |
133,45 21:31 |
131,33 130,88 |
+1,96 % 2,57 |
133,84 131,15 |
1,02 Mio. | |
Ametek Inc US0311001004 |
175,98 21:32 |
173,03 172,11 |
+2,25 % 3,87 |
177,04 172,51 |
1,03 Mio. |