S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,47 15:47 |
79,35 77,45 |
+2,61 % 2,02 |
80,52 79,08 |
68,29 Tsd. | |
|
NetApp Inc US64110D1046 |
129,3200 15:48 |
128,8300 127,1100 |
+1,74 % 2,21 |
129,8100 128,7900 |
68,99 Tsd. | |
|
Equifax Inc US2944291051 |
294,88 15:48 |
297,29 296,38 |
-0,51 % -1,51 |
298,58 294,25 |
69,37 Tsd. | |
|
News Corporation US65249B2088 |
28,4000 15:48 |
28,7000 28,3300 |
+0,25 % 0,07 |
28,7000 28,3600 |
70,65 Tsd. | |
|
Equinix Inc US29444U7000 |
830,4600 15:47 |
838,1500 841,4900 |
-1,31 % -11,03 |
838,3100 829,7000 |
70,77 Tsd. | |
|
Fox Corporation US35137L1052 |
39,3550 15:48 |
39,4600 39,0600 |
+0,76 % 0,30 |
39,6200 39,3300 |
70,88 Tsd. | |
|
Amgen Inc US0311621009 |
324,9850 15:48 |
323,8800 322,7300 |
+0,70 % 2,26 |
325,3900 322,4300 |
71,73 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,09 15:48 |
22,13 22,02 |
+0,30 % 0,07 |
22,22 22,04 |
73,72 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,76 15:49 |
79,67 78,75 |
+1,28 % 1,01 |
80,33 79,65 |
74,12 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,97 15:48 |
65,85 66,32 |
-0,54 % -0,36 |
66,36 65,80 |
74,19 Tsd. | |
|
Lennar Corp US5260571048 |
168,91 15:48 |
170,92 169,12 |
-0,12 % -0,21 |
171,31 168,69 |
74,74 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
276,2800 15:48 |
276,2400 271,7800 |
+1,66 % 4,50 |
277,2750 275,0500 |
74,76 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,6800 15:49 |
194,7900 196,4500 |
-0,39 % -0,77 |
197,3500 194,4800 |
75,44 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,97 15:48 |
35,10 35,12 |
-0,44 % -0,16 |
35,36 34,94 |
75,47 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,9000 15:48 |
471,4400 471,4400 |
+0,52 % 2,46 |
474,0350 468,6598 |
76,24 Tsd. |